SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.090833333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 0.09100 (0.66%) 0.09040 0.09030 - 0.09120 2.3799 times
Wed 29 July 2026 0.09040 (-0.22%) 0.09060 0.09030 - 0.09070 1.7366 times
Tue 28 July 2026 0.09060 (0.11%) 0.09050 0.09030 - 0.09070 2.1263 times
Mon 27 July 2026 0.09050 (0%) 0.09070 0.09020 - 0.09070 0.4408 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (0.44%) 0.09010 0.09010 - 0.09060 0 times
Thu 23 July 2026 0.09010 (-0.33%) 0.09040 0.09000 - 0.09050 0.5986 times
Wed 22 July 2026 0.09040 (0.11%) 0.09030 0.09020 - 0.09050 0.7352 times
Tue 21 July 2026 0.09030 (-0.11%) 0.09040 0.09030 - 0.09060 1.3139 times
Mon 20 July 2026 0.09040 (-0.22%) 0.09050 0.09040 - 0.09070 0.6688 times
Fri 17 July 2026 0.09060 (0%) 0.09060 0.09040 - 0.09070 1.3398 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0908

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 0.09100 (0.55%) 0.09070 0.09020 - 0.09120 0.9516 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (-0.11%) 0.09050 0.09000 - 0.09070 0.4722 times
Fri 17 July 2026 0.09060 (-0.11%) 0.09060 0.09030 - 0.09100 1.1568 times
Fri 10 July 2026 0.09070 (0.33%) 0.09070 0.09010 - 0.09090 1.069 times
Thu 02 July 2026 0.09040 (0.22%) 0.09020 0.09000 - 0.09060 0.9259 times
Fri 26 June 2026 0.09020 (-0.88%) 0.09090 0.09010 - 0.09110 0.959 times
Thu 18 June 2026 0.09100 (-0.44%) 0.09180 0.09100 - 0.09210 1.2323 times
Fri 12 June 2026 0.09140 (-0.33%) 0.09170 0.09080 - 0.09210 1.2971 times
Fri 05 June 2026 0.09170 (-1.19%) 0.09280 0.09150 - 0.09290 1.9361 times
Fri 29 May 2026 0.09280 (0.87%) 0.09240 0.09180 - 0.09300 0.8774 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.090733333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 0.09100 (0.89%) 0.09020 0.09000 - 0.09120 0.7975 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.1065 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1082 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.2455 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.6055 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.627 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.0309 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.1757 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.4916 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 0.8116 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.2856 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme