SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.091833333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 0.09170 (-0.33%) 0.09200 0.09170 - 0.09210 0.5231 times
Thu 26 March 2026 0.09200 (-0.54%) 0.09250 0.09180 - 0.09260 1.149 times
Wed 25 March 2026 0.09250 (0%) 0.09250 0.09240 - 0.09290 1.1075 times
Tue 24 March 2026 0.09250 (0.11%) 0.09230 0.09200 - 0.09330 0.1883 times
Mon 23 March 2026 0.09240 (-0.11%) 0.09250 0.09170 - 0.09280 1.4443 times
Fri 20 March 2026 0.09250 (-0.43%) 0.09290 0.09240 - 0.09320 0.8149 times
Thu 19 March 2026 0.09290 (-0.54%) 0.09280 0.09240 - 0.09310 1.892 times
Tue 17 March 2026 0.09340 (0.32%) 0.09310 0.09290 - 0.09360 0.9584 times
Mon 16 March 2026 0.09310 (0.76%) 0.09250 0.09250 - 0.09320 0.9127 times
Fri 13 March 2026 0.09240 (-0.43%) 0.09280 0.09230 - 0.09320 1.0099 times
Thu 12 March 2026 0.09280 (-0.96%) 0.09370 0.09280 - 0.09370 0.0698 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.092233333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 0.09170 (-0.86%) 0.09250 0.09170 - 0.09330 1.6751 times
Fri 20 March 2026 0.09250 (0.11%) 0.09250 0.09240 - 0.09360 1.738 times
Fri 13 March 2026 0.09240 (-1.49%) 0.09360 0.09230 - 0.09440 2.0048 times
Fri 06 March 2026 0.09380 (0%) 0.09370 0.09270 - 0.09390 0.9369 times
Fri 27 February 2026 0.09380 (0.11%) 0.09380 0.09330 - 0.09400 0.8481 times
Fri 20 February 2026 0.09370 (-0.85%) 0.09440 0.09340 - 0.09440 0.4728 times
Fri 13 February 2026 0.09450 (0%) 0.09440 0.09410 - 0.09450 0 times
Fri 13 February 2026 0.09450 (0.75%) 0.09390 0.09360 - 0.09490 0.4195 times
Fri 06 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.8892 times
Fri 30 January 2026 0.09460 (0.11%) 0.09470 0.09410 - 0.09520 1.0156 times
Fri 23 January 2026 0.09450 (1.07%) 0.09330 0.09310 - 0.09460 0.6358 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.0926
Monthly Target 50.1

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 0.09170 (-2.24%) 0.09370 0.09170 - 0.09440 2.5519 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 1.056 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.7362 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.9801 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.828 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 1.3669 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.4809 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times
Thu 31 July 2025 0.08940 (-0.33%) 0.09000 0.08820 - 0.09020 0 times
Mon 30 June 2025 0.08970 (-2.39%) 0.09190 0.08930 - 0.09220 0 times
Fri 30 May 2025 0.09190 (0.44%) 0.09110 0.09070 - 0.09260 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme