PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPALL are 109.78 and 109.78

Daily Target 1109.775
Daily Target 2109.78
Daily Target 3109.78
Daily Target 4109.78
Daily Target 5109.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 109.77500 (-0.24%) 109.77500 109.77500 - 109.77500 0.7692 times
Wed 01 April 2026 110.03450 (-0.5%) 110.58570 110.03450 - 110.58570 0.7692 times
Tue 31 March 2026 110.58570 (-0.06%) 110.58570 110.58570 - 110.58570 0.7692 times
Mon 30 March 2026 110.65590 (-0.19%) 110.66180 110.65590 - 110.66180 1.5385 times
Fri 27 March 2026 110.86550 (-0.04%) 110.91760 110.86550 - 110.92360 0.7692 times
Thu 26 March 2026 110.91250 (-0.11%) 111.03700 110.91250 - 111.03700 2.3077 times
Wed 25 March 2026 111.03220 (0.07%) 110.94960 110.94960 - 111.03220 1.5385 times
Tue 24 March 2026 110.95670 (0.03%) 110.93300 110.93300 - 110.96470 0.7692 times
Mon 23 March 2026 110.92810 (-0.13%) 110.92810 110.92810 - 110.92810 0 times
Fri 20 March 2026 111.07380 (-0.08%) 111.17230 111.07380 - 111.17230 0.7692 times
Thu 19 March 2026 111.16000 (-0.06%) 110.97650 110.97650 - 111.16000 1.5385 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 109.33 and 110.22

Weekly Target 1109.18
Weekly Target 2109.48
Weekly Target 3110.0706
Weekly Target 4110.37
Weekly Target 5110.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 109.77500 (-0.98%) 110.66180 109.77500 - 110.66180 1.1628 times
Fri 27 March 2026 110.86550 (-0.19%) 110.92810 110.86550 - 111.03700 1.6279 times
Fri 20 March 2026 111.07380 (0.05%) 111.03060 110.97650 - 111.22910 1.6279 times
Fri 13 March 2026 111.01470 (0.43%) 110.85120 110.85120 - 111.43770 1.1628 times
Fri 06 March 2026 110.54080 (0.56%) 110.17090 110.17090 - 110.59500 0.6977 times
Fri 27 February 2026 109.92520 (-0.49%) 110.44740 109.92520 - 110.57260 2.3256 times
Fri 20 February 2026 110.46650 (-0.17%) 110.99460 110.23840 - 110.99460 0.4651 times
Fri 13 February 2026 110.65090 (0%) 110.65090 110.65090 - 110.65090 0 times
Fri 13 February 2026 110.65090 (-0.57%) 110.87680 110.65090 - 110.88510 0.2326 times
Fri 06 February 2026 111.28340 (-0.19%) 111.71960 111.14240 - 112.10330 0.6977 times
Fri 30 January 2026 111.49940 (0.17%) 111.29980 111.25050 - 111.54790 1.1628 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 109.37 and 110.18

Monthly Target 1109.23
Monthly Target 2109.5
Monthly Target 3110.04523333333
Monthly Target 4110.32
Monthly Target 5110.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 109.77500 (-0.73%) 110.58570 109.77500 - 110.58570 0.1754 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 2.193 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 1.4035 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 1.4912 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 1.3158 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 1.0526 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 1.8421 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 0.5263 times
Fri 29 August 2025 112.92170 (0.16%) 112.98000 111.68000 - 112.98000 0 times
Thu 31 July 2025 112.74000 (-1.8%) 114.81000 111.82000 - 114.81000 0 times
Mon 30 June 2025 114.81000 (-1.96%) 116.52000 114.32000 - 116.66000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 110.38
12 day DMA 110.77
20 day DMA 110.84
35 day DMA 110.67
50 day DMA 110.86
100 day DMA 110.62
150 day DMA 110.9
200 day DMA 111.72

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.27110.52110.76
12 day EMA110.58110.73110.86
20 day EMA110.68110.78110.86
35 day EMA110.82110.88110.93
50 day EMA110.84110.88110.91

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38110.61110.81
12 day SMA110.77110.88110.96
20 day SMA110.84110.88110.89
35 day SMA110.67110.7110.72
50 day SMA110.86110.87110.88
100 day SMA110.62110.62110.62
150 day SMA110.9110.92110.93
200 day SMA111.72111.76111.79
Back to top | Use Dark Theme