Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.32 and 8.44
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3438 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.46 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.37460 (0.78%) | 8.30970 | 8.26820 - 8.38860 | 1.1399 times | Wed 29 July 2026 | 8.30940 (0.57%) | 8.26260 | 8.25140 - 8.30970 | 0.8736 times | Tue 28 July 2026 | 8.26210 (0.06%) | 8.25720 | 8.25500 - 8.28520 | 2.0515 times | Mon 27 July 2026 | 8.25730 (-0.22%) | 8.28890 | 8.25690 - 8.31190 | 1.2294 times | Fri 24 July 2026 | 8.27530 (0%) | 8.29650 | 8.27360 - 8.30600 | 0 times | Fri 24 July 2026 | 8.27530 (-0.27%) | 8.29650 | 8.27360 - 8.30600 | 0 times | Thu 23 July 2026 | 8.29740 (-0.24%) | 8.31790 | 8.28990 - 8.32350 | 0.8405 times | Wed 22 July 2026 | 8.31740 (-0.11%) | 8.32690 | 8.31560 - 8.34480 | 0.9595 times | Tue 21 July 2026 | 8.32680 (-0.33%) | 8.35510 | 8.32530 - 8.36070 | 2.0577 times | Mon 20 July 2026 | 8.35430 (-0.47%) | 8.38270 | 8.35270 - 8.39340 | 0.8479 times | Fri 17 July 2026 | 8.39410 (0.21%) | 8.37650 | 8.37460 - 8.40600 | 1.7963 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.31 and 8.45
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3382 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.37460 (1.2%) | 8.28890 | 8.25140 - 8.38860 | 0.8971 times | Fri 24 July 2026 | 8.27530 (0%) | 8.29650 | 8.27360 - 8.30600 | 0 times | Fri 24 July 2026 | 8.27530 (-1.42%) | 8.38270 | 8.27360 - 8.39340 | 0.7973 times | Fri 17 July 2026 | 8.39410 (0.09%) | 8.37960 | 8.32530 - 8.41880 | 1.3516 times | Fri 10 July 2026 | 8.38630 (-0.67%) | 8.44060 | 8.38500 - 8.44320 | 1.3546 times | Thu 02 July 2026 | 8.44270 (0.49%) | 8.39800 | 8.37790 - 8.46270 | 1.0604 times | Fri 26 June 2026 | 8.40130 (-0.24%) | 8.39420 | 8.36800 - 8.42950 | 1.0774 times | Thu 18 June 2026 | 8.42180 (-0.77%) | 8.51290 | 8.41410 - 8.54030 | 1.1221 times | Fri 12 June 2026 | 8.48710 (-0.48%) | 8.52370 | 8.46300 - 8.52800 | 0.9493 times | Fri 05 June 2026 | 8.52820 (-1.52%) | 8.65180 | 8.52400 - 8.65180 | 1.3901 times | Fri 29 May 2026 | 8.66000 (0.03%) | 8.66430 | 8.58620 - 8.67120 | 0.5749 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.21 and 8.42
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.3629 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.37460 (-0.28%) | 8.39820 | 8.25140 - 8.46270 | 1.1331 times | Tue 30 June 2026 | 8.39820 (-3.02%) | 8.65180 | 8.36800 - 8.65180 | 1.1737 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.0566 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.118 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.1132 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.7067 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.0016 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.848 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.7158 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.1333 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.3896 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.29 | 8.28 |
| 12 day EMA | 8.33 | 8.32 | 8.32 |
| 20 day EMA | 8.34 | 8.34 | 8.34 |
| 35 day EMA | 8.39 | 8.39 | 8.39 |
| 50 day EMA | 8.44 | 8.44 | 8.45 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.28 | 8.27 |
| 12 day SMA | 8.32 | 8.32 | 8.33 |
| 20 day SMA | 8.35 | 8.35 | 8.36 |
| 35 day SMA | 8.39 | 8.39 | 8.39 |
| 50 day SMA | 8.45 | 8.45 | 8.46 |
| 100 day SMA | 8.58 | 8.58 | 8.59 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.