Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.05 and 8.09
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.0792 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06620 (-0.6%) | 8.10550 | 8.06590 - 8.10550 | 1.5577 times | Fri 25 September 2026 | 8.11450 (0.04%) | 8.11070 | 8.10100 - 8.11950 | 1.3736 times | Thu 24 September 2026 | 8.11150 (-0.26%) | 8.13270 | 8.09950 - 8.15360 | 0.3952 times | Wed 23 September 2026 | 8.13260 (-0.32%) | 8.15850 | 8.13080 - 8.16370 | 0.9532 times | Tue 22 September 2026 | 8.15900 (0.09%) | 8.15200 | 8.15030 - 8.18320 | 1.5577 times | Mon 21 September 2026 | 8.15190 (0.09%) | 8.13840 | 8.12830 - 8.15420 | 0.9569 times | Fri 18 September 2026 | 8.14450 (0.2%) | 8.12720 | 8.11180 - 8.14750 | 0 times | Thu 17 September 2026 | 8.12800 (-0.02%) | 8.12970 | 8.12030 - 8.14600 | 1.5642 times | Wed 16 September 2026 | 8.12930 (-0.79%) | 8.19500 | 8.12580 - 8.20000 | 0.7328 times | Tue 15 September 2026 | 8.19440 (-0.17%) | 8.20870 | 8.19140 - 8.21940 | 0.9086 times | Mon 14 September 2026 | 8.20860 (-0.08%) | 8.21300 | 8.18750 - 8.22350 | 1.5633 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.05 and 8.09
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.0792 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06620 (-0.6%) | 8.10550 | 8.06590 - 8.10550 | 0.3377 times | Fri 25 September 2026 | 8.11450 (-0.37%) | 8.13840 | 8.09950 - 8.18320 | 1.1352 times | Fri 18 September 2026 | 8.14450 (-0.86%) | 8.21300 | 8.11180 - 8.22350 | 1.0338 times | Fri 11 September 2026 | 8.21530 (-0.8%) | 8.29260 | 8.21250 - 8.30740 | 0.5991 times | Fri 04 September 2026 | 8.28130 (-0.41%) | 8.32010 | 8.24480 - 8.33750 | 1.2458 times | Fri 28 August 2026 | 8.31550 (-0.86%) | 8.38970 | 8.31380 - 8.40370 | 1.2212 times | Fri 21 August 2026 | 8.38750 (1.16%) | 8.29710 | 8.29710 - 8.45210 | 1.2051 times | Fri 14 August 2026 | 8.29160 (-0.65%) | 8.34340 | 8.28000 - 8.35500 | 1.0362 times | Fri 07 August 2026 | 8.34590 (-0.19%) | 8.36180 | 8.30100 - 8.37090 | 1.165 times | Fri 31 July 2026 | 8.36220 (1.05%) | 8.28890 | 8.25140 - 8.38860 | 1.0209 times | Fri 24 July 2026 | 8.27530 (0%) | 8.29650 | 8.27360 - 8.30600 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 7.93 and 8.2
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.1565333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.06620 (-2.93%) | 8.30980 | 8.06590 - 8.33750 | 0.9946 times | Mon 31 August 2026 | 8.30960 (-0.63%) | 8.36180 | 8.28000 - 8.45210 | 1.0747 times | Fri 31 July 2026 | 8.36220 (-0.43%) | 8.39820 | 8.25140 - 8.46270 | 1.1324 times | Tue 30 June 2026 | 8.39820 (-3.02%) | 8.65180 | 8.36800 - 8.65180 | 1.137 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.0235 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.0831 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.0783 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.6846 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 0.9703 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.8215 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.6934 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.13 | 8.14 |
| 12 day EMA | 8.15 | 8.17 | 8.18 |
| 20 day EMA | 8.19 | 8.2 | 8.21 |
| 35 day EMA | 8.22 | 8.23 | 8.24 |
| 50 day EMA | 8.25 | 8.26 | 8.27 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.14 |
| 12 day SMA | 8.15 | 8.16 | 8.18 |
| 20 day SMA | 8.2 | 8.21 | 8.23 |
| 35 day SMA | 8.26 | 8.27 | 8.28 |
| 50 day SMA | 8.28 | 8.28 | 8.29 |
| 100 day SMA | 8.4 | 8.4 | 8.41 |
| 150 day SMA | 8.51 | 8.52 | 8.52 |
| 200 day SMA | 8.6 | 8.61 | 8.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.