Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.64 and 8.7
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.6583666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.66140 (0.42%) | 8.62670 | 8.62670 - 8.68700 | 0.9142 times | Tue 31 March 2026 | 8.62490 (-0.27%) | 8.64810 | 8.59510 - 8.65970 | 1.5264 times | Mon 30 March 2026 | 8.64810 (-0.16%) | 8.65460 | 8.63950 - 8.66950 | 0.8069 times | Fri 27 March 2026 | 8.66160 (-0.51%) | 8.70610 | 8.66080 - 8.70630 | 0.6231 times | Thu 26 March 2026 | 8.70610 (-0.17%) | 8.72120 | 8.69960 - 8.73230 | 1.5346 times | Wed 25 March 2026 | 8.72100 (-0.28%) | 8.74620 | 8.71670 - 8.75030 | 1.5301 times | Tue 24 March 2026 | 8.74580 (-0.13%) | 8.75200 | 8.71450 - 8.76240 | 0.1519 times | Mon 23 March 2026 | 8.75690 (-0.09%) | 8.76300 | 8.71160 - 8.77240 | 0.775 times | Fri 20 March 2026 | 8.76460 (0.46%) | 8.72500 | 8.72440 - 8.77060 | 0.6295 times | Thu 19 March 2026 | 8.72490 (-0.52%) | 8.70210 | 8.67410 - 8.73830 | 1.5082 times | Tue 17 March 2026 | 8.77070 (0.29%) | 8.74520 | 8.72540 - 8.77240 | 1.5301 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.63 and 8.72
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.6478333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.66140 (-0%) | 8.65460 | 8.59510 - 8.68700 | 0.9165 times | Fri 27 March 2026 | 8.66160 (-1.18%) | 8.76300 | 8.66080 - 8.77240 | 1.3024 times | Fri 20 March 2026 | 8.76460 (0.43%) | 8.73690 | 8.67410 - 8.77240 | 1.3086 times | Fri 13 March 2026 | 8.72750 (-1.91%) | 8.86320 | 8.72690 - 8.89280 | 1.7098 times | Fri 06 March 2026 | 8.89750 (-0.26%) | 8.94000 | 8.78010 - 8.94400 | 0.9794 times | Fri 27 February 2026 | 8.92040 (0.27%) | 8.92560 | 8.82080 - 8.93850 | 1.5525 times | Fri 20 February 2026 | 8.89600 (-1.04%) | 8.94510 | 8.88880 - 8.95940 | 0.6855 times | Fri 13 February 2026 | 8.98910 (0%) | 8.96540 | 8.95950 - 8.99050 | 0 times | Fri 13 February 2026 | 8.98910 (0.62%) | 8.93030 | 8.92970 - 9.04890 | 0.4018 times | Fri 06 February 2026 | 8.93330 (-0.77%) | 8.99620 | 8.88840 - 9.00850 | 1.1435 times | Fri 30 January 2026 | 9.00260 (1.13%) | 8.93460 | 8.92260 - 9.10670 | 1.1841 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.64 and 8.7
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.6583666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.66140 (0.42%) | 8.62670 | 8.62670 - 8.68700 | 0.0809 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.8688 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 1.1865 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.6816 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.4237 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.2017 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.9026 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.6541 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.67 | 8.69 |
| 12 day EMA | 8.7 | 8.71 | 8.73 |
| 20 day EMA | 8.73 | 8.74 | 8.75 |
| 35 day EMA | 8.77 | 8.78 | 8.79 |
| 50 day EMA | 8.82 | 8.83 | 8.84 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.67 | 8.7 |
| 12 day SMA | 8.71 | 8.72 | 8.73 |
| 20 day SMA | 8.76 | 8.76 | 8.78 |
| 35 day SMA | 8.82 | 8.83 | 8.84 |
| 50 day SMA | 8.86 | 8.86 | 8.87 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.