IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014666666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 0.9556 times
Thu 30 July 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 1.1248 times
Wed 29 July 2026 0.01470 (0%) 0.01470 0.01470 - 0.01480 0.9253 times
Tue 28 July 2026 0.01470 (0%) 0.01470 0.01470 - 0.01480 2.0054 times
Mon 27 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 1.1902 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Thu 23 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0.8137 times
Wed 22 July 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 0.9221 times
Tue 21 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 2.0629 times
Mon 20 July 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 0.8392 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0147

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01480 1.0372 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 0.7757 times
Fri 17 July 2026 0.01460 (-1.35%) 0.01480 0.01450 - 0.01480 1.339 times
Fri 10 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01500 1.3051 times
Thu 02 July 2026 0.01490 (-0.67%) 0.01500 0.01480 - 0.01510 1.0396 times
Fri 26 June 2026 0.01500 (0%) 0.01500 0.01490 - 0.01510 1.0877 times
Thu 18 June 2026 0.01500 (2.04%) 0.01470 0.01470 - 0.01500 1.1162 times
Fri 12 June 2026 0.01470 (0%) 0.01460 0.01460 - 0.01470 0.9329 times
Fri 05 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.3665 times
Fri 29 May 2026 0.01450 (0.69%) 0.01450 0.01440 - 0.01460 0.5684 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.014733333333333
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.01470 (-2%) 0.01500 0.01450 - 0.01500 1.1384 times
Tue 30 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01510 1.1567 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.023 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.1267 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.1746 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.7152 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.0055 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.84 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.7053 times
Fri 31 October 2025 0.01580 (0.64%) 0.01570 0.01570 - 0.01600 1.1147 times
Tue 30 September 2025 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.3878 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme