login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.014733333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01480 (0.68%)	0.01460	0.01460 - 0.01480	0.7726 times
Fri 27 March 2026	0.01470 (0%)	0.01470	0.01460 - 0.01470	0.6442 times
Thu 26 March 2026	0.01470 (0%)	0.01470	0.01470 - 0.01470	1.52 times
Wed 25 March 2026	0.01470 (0.68%)	0.01460	0.01460 - 0.01470	1.5331 times
Tue 24 March 2026	0.01460 (-0.68%)	0.01470	0.01460 - 0.01480	0.1416 times
Mon 23 March 2026	0.01470 (0.68%)	0.01470	0.01460 - 0.01470	0.8297 times
Fri 20 March 2026	0.01460 (-1.35%)	0.01480	0.01460 - 0.01480	0.6475 times
Thu 19 March 2026	0.01480 (0%)	0.01470	0.01470 - 0.01480	1.5134 times
Tue 17 March 2026	0.01480 (0%)	0.01480	0.01480 - 0.01480	1.4497 times
Mon 16 March 2026	0.01480 (0%)	0.01480	0.01470 - 0.01490	0.9482 times
Fri 13 March 2026	0.01480 (0%)	0.01480	0.01470 - 0.01490	1.3586 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.014733333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01480 (0.68%)	0.01460	0.01460 - 0.01480	0.2391 times
Fri 27 March 2026	0.01470 (0.68%)	0.01470	0.01460 - 0.01480	1.4448 times
Fri 20 March 2026	0.01460 (-1.35%)	0.01480	0.01460 - 0.01490	1.4109 times
Fri 13 March 2026	0.01480 (0%)	0.01460	0.01460 - 0.01490	1.8728 times
Fri 06 March 2026	0.01480 (-1.33%)	0.01510	0.01480 - 0.01510	1.0665 times
Fri 27 February 2026	0.01500 (-0.66%)	0.01510	0.01500 - 0.01510	1.5956 times
Fri 20 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	0.7156 times
Fri 13 February 2026	0.01500 (0%)	0.01500	0.01500 - 0.01500	0 times
Fri 13 February 2026	0.01500 (-0.66%)	0.01510	0.01490 - 0.01510	0.4076 times
Fri 06 February 2026	0.01510 (1.34%)	0.01480	0.01470 - 0.01520	1.2472 times
Fri 30 January 2026	0.01490 (0%)	0.01510	0.01470 - 0.01510	1.2974 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.014833333333333
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01480 (-1.33%)	0.01510	0.01460 - 0.01510	1.8579 times
Fri 27 February 2026	0.01500 (0.67%)	0.01480	0.01470 - 0.01520	1.2211 times
Fri 30 January 2026	0.01490 (-2.61%)	0.01530	0.01470 - 0.01540	1.7168 times
Wed 31 December 2025	0.01530 (-1.92%)	0.01570	0.01510 - 0.01570	1.4344 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	1.2043 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	1.9033 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	0.6622 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times
Fri 30 May 2025	0.01610 (-1.23%)	0.01620	0.01600 - 0.01650	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme