login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.3211

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.32090 (-0.19%)	0.32150	0.32080 - 0.32160	0.6243 times
Thu 26 March 2026	0.32150 (-0.03%)	0.32160	0.32100 - 0.32220	1.1301 times
Wed 25 March 2026	0.32160 (-0.59%)	0.32340	0.32130 - 0.32380	1.2494 times
Tue 24 March 2026	0.32350 (-0.37%)	0.32480	0.32290 - 0.32550	0.0454 times
Mon 23 March 2026	0.32470 (-0.34%)	0.32540	0.32400 - 0.32590	1.3719 times
Fri 20 March 2026	0.32580 (-0.21%)	0.32650	0.32460 - 0.32670	0.8028 times
Thu 19 March 2026	0.32650 (0.21%)	0.32520	0.32460 - 0.32690	1.649 times
Tue 17 March 2026	0.32580 (-0.12%)	0.32610	0.32540 - 0.32660	1.081 times
Mon 16 March 2026	0.32620 (0.59%)	0.32480	0.32420 - 0.32680	0.8168 times
Fri 13 March 2026	0.32430 (-0.22%)	0.32500	0.32330 - 0.32530	1.2292 times
Thu 12 March 2026	0.32500 (0.37%)	0.32380	0.32360 - 0.32510	0.0443 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.32253333333333
Weekly Target 5	0.33

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.32090 (-1.5%)	0.32540	0.32080 - 0.32590	1.4225 times
Fri 20 March 2026	0.32580 (0.46%)	0.32480	0.32420 - 0.32690	1.3995 times
Fri 13 March 2026	0.32430 (0%)	0.32330	0.32200 - 0.32530	1.746 times
Fri 06 March 2026	0.32430 (-0.28%)	0.32490	0.32180 - 0.32530	1.0943 times
Fri 27 February 2026	0.32520 (0.06%)	0.32560	0.32470 - 0.32630	1.1404 times
Fri 20 February 2026	0.32500 (0.4%)	0.32370	0.32300 - 0.32550	0.4955 times
Fri 13 February 2026	0.32370 (0%)	0.32300	0.32300 - 0.32410	0 times
Fri 13 February 2026	0.32370 (0.25%)	0.32310	0.32110 - 0.32410	0.2905 times
Fri 06 February 2026	0.32290 (0.87%)	0.32040	0.31860 - 0.32440	1.0955 times
Fri 30 January 2026	0.32010 (0%)	0.32050	0.31960 - 0.32480	1.3158 times
Fri 23 January 2026	0.32010 (0.95%)	0.31740	0.31570 - 0.32010	0.8656 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.32
Monthly Target 4	0.32286666666667
Monthly Target 5	0.33

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.32090 (-1.32%)	0.32490	0.32080 - 0.32690	2.2239 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	1.1869 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.7512 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	1.2305 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	1.0696 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	1.8923 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.6457 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times
Thu 31 July 2025	0.30280 (-0.07%)	0.30170	0.30010 - 0.30420	0 times
Mon 30 June 2025	0.30300 (-0.3%)	0.30400	0.30040 - 0.30630	0 times
Fri 30 May 2025	0.30390 (0.6%)	0.30290	0.29900 - 0.30830	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme