login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.31

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31426666666667
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.31420 (-0.35%)	0.31530	0.31300 - 0.31560	1.4664 times
Thu 30 July 2026	0.31530 (-0.63%)	0.31730	0.31500 - 0.31750	1.5458 times
Wed 29 July 2026	0.31730 (0.28%)	0.31640	0.31580 - 0.31790	1.101 times
Tue 28 July 2026	0.31640 (0.16%)	0.31590	0.31590 - 0.31660	1.8283 times
Mon 27 July 2026	0.31590 (0.25%)	0.31550	0.31530 - 0.31620	0.4252 times
Fri 24 July 2026	0.31510 (0%)	0.31500	0.31470 - 0.31560	0 times
Fri 24 July 2026	0.31510 (0%)	0.31500	0.31470 - 0.31560	0 times
Thu 23 July 2026	0.31510 (-0.28%)	0.31600	0.31480 - 0.31620	0.8564 times
Wed 22 July 2026	0.31600 (0.16%)	0.31550	0.31530 - 0.31620	0.8596 times
Tue 21 July 2026	0.31550 (0.13%)	0.31510	0.31490 - 0.31580	1.9173 times
Mon 20 July 2026	0.31510 (-0.1%)	0.31520	0.31490 - 0.31560	0.718 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31503333333333
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.31420 (-0.29%)	0.31550	0.31300 - 0.31790	0.9413 times
Fri 24 July 2026	0.31510 (0%)	0.31500	0.31470 - 0.31560	0 times
Fri 24 July 2026	0.31510 (-0.1%)	0.31520	0.31470 - 0.31620	0.6433 times
Fri 17 July 2026	0.31540 (-0.44%)	0.31670	0.31500 - 0.31830	1.3038 times
Fri 10 July 2026	0.31680 (0.06%)	0.31710	0.31640 - 0.31780	1.3673 times
Thu 02 July 2026	0.31660 (0.32%)	0.31570	0.31550 - 0.31830	1.0965 times
Fri 26 June 2026	0.31560 (0.67%)	0.31270	0.31100 - 0.31670	1.1397 times
Thu 18 June 2026	0.31350 (-0.7%)	0.31650	0.31330 - 0.31700	1.1303 times
Fri 12 June 2026	0.31570 (-0.35%)	0.31690	0.31560 - 0.31770	1.0606 times
Fri 05 June 2026	0.31680 (-1.58%)	0.32170	0.31670 - 0.32210	1.317 times
Fri 29 May 2026	0.32190 (-0.25%)	0.32250	0.32100 - 0.32280	0.6082 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.32

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.31516666666667
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.31420 (-0.88%)	0.31700	0.31300 - 0.31830	1.0408 times
Tue 30 June 2026	0.31700 (-1.52%)	0.32170	0.31100 - 0.32210	1.119 times
Fri 29 May 2026	0.32190 (-0.09%)	0.32210	0.32080 - 0.32430	1.0676 times
Thu 30 April 2026	0.32220 (0.85%)	0.31960	0.31790 - 0.32360	1.0996 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	1.3935 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	0.7123 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.051 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	0.7385 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	0.642 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	1.1357 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.3875 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme