login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.31

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31286666666667

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31270 (-0.13%)	0.31300	0.31260 - 0.31330	1.7741 times
Fri 25 September 2026	0.31310 (-0.19%)	0.31370	0.31310 - 0.31390	1.7302 times
Thu 24 September 2026	0.31370 (0.32%)	0.31270	0.31220 - 0.31400	0.3406 times
Wed 23 September 2026	0.31270 (0%)	0.31270	0.31230 - 0.31320	1.132 times
Tue 22 September 2026	0.31270 (0%)	0.31270	0.31220 - 0.31310	1.7572 times
Mon 21 September 2026	0.31270 (-0.03%)	0.31260	0.31230 - 0.31320	0.9412 times
Fri 18 September 2026	0.31280 (0.48%)	0.31140	0.31130 - 0.31290	0 times
Thu 17 September 2026	0.31130 (0.45%)	0.30990	0.30930 - 0.31170	0.3201 times
Wed 16 September 2026	0.30990 (-0.45%)	0.31130	0.30890 - 0.31160	1.0133 times
Tue 15 September 2026	0.31130 (-0.13%)	0.31170	0.31110 - 0.31210	0.9913 times
Mon 14 September 2026	0.31170 (0.06%)	0.31140	0.31070 - 0.31200	1.9037 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.31

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31286666666667

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31270 (-0.13%)	0.31300	0.31260 - 0.31330	0.3769 times
Fri 25 September 2026	0.31310 (0.1%)	0.31260	0.31220 - 0.31400	1.2536 times
Fri 18 September 2026	0.31280 (0.42%)	0.31140	0.30890 - 0.31290	0.8982 times
Fri 11 September 2026	0.31150 (-0.48%)	0.31260	0.31020 - 0.31260	0.662 times
Fri 04 September 2026	0.31300 (-0.51%)	0.31480	0.31240 - 0.31620	1.2905 times
Fri 28 August 2026	0.31460 (0.13%)	0.31430	0.31400 - 0.31620	1.3173 times
Fri 21 August 2026	0.31420 (0.26%)	0.31350	0.31330 - 0.31560	1.0078 times
Fri 14 August 2026	0.31340 (-0.06%)	0.31360	0.31230 - 0.31390	1.0234 times
Fri 07 August 2026	0.31360 (-0.19%)	0.31440	0.31230 - 0.31440	1.2621 times
Fri 31 July 2026	0.31420 (-0.29%)	0.31550	0.31300 - 0.31790	0.9081 times
Fri 24 July 2026	0.31510 (0%)	0.31500	0.31470 - 0.31560	0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.31 and 0.31

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.31253333333333
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31270 (-1.01%)	0.31590	0.30890 - 0.31600	0.9734 times
Mon 31 August 2026	0.31590 (0.54%)	0.31440	0.31230 - 0.31620	1.011 times
Fri 31 July 2026	0.31420 (-0.88%)	0.31700	0.31300 - 0.31830	1.0146 times
Tue 30 June 2026	0.31700 (-1.52%)	0.32170	0.31100 - 0.32210	1.0909 times
Fri 29 May 2026	0.32190 (-0.09%)	0.32210	0.32080 - 0.32430	1.0408 times
Thu 30 April 2026	0.32220 (0.85%)	0.31960	0.31790 - 0.32360	1.072 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	1.3584 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	0.6944 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.0246 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	0.7199 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	0.6258 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme