login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043166666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.04320 (0.23%)	0.04310	0.04310 - 0.04320	0.1141 times
Tue 31 March 2026	0.04310 (1.65%)	0.04250	0.04250 - 0.04310	3.4221 times
Mon 30 March 2026	0.04240 (2.42%)	0.04230	0.04230 - 0.04320	0.1141 times
Fri 27 March 2026	0.04140 (-1.19%)	0.04200	0.04140 - 0.04260	0.038 times
Thu 26 March 2026	0.04190 (-0.71%)	0.04220	0.04190 - 0.04250	2.9658 times
Wed 25 March 2026	0.04220 (0.48%)	0.04200	0.04190 - 0.04220	1.597 times
Tue 24 March 2026	0.04200 (-0.47%)	0.04210	0.04200 - 0.04230	0.038 times
Mon 23 March 2026	0.04220 (-0.24%)	0.04220	0.04220 - 0.04220	0.038 times
Fri 20 March 2026	0.04230 (0.24%)	0.04230	0.04230 - 0.04230	0.038 times
Thu 19 March 2026	0.04220 (-0.71%)	0.04220	0.04220 - 0.04230	1.635 times
Tue 17 March 2026	0.04250 (-0.23%)	0.04260	0.04240 - 0.04260	4.0304 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0429

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.04320 (4.35%)	0.04230	0.04230 - 0.04320	0.5755 times
Fri 27 March 2026	0.04140 (-2.13%)	0.04220	0.04140 - 0.04260	0.7374 times
Fri 20 March 2026	0.04230 (-0.47%)	0.04250	0.04220 - 0.04260	0.9712 times
Fri 13 March 2026	0.04250 (-1.16%)	0.04310	0.04240 - 0.04320	2.494 times
Fri 06 March 2026	0.04300 (0.7%)	0.04280	0.04250 - 0.04310	2.47 times
Fri 27 February 2026	0.04270 (-0.7%)	0.04290	0.04270 - 0.04300	1.5827 times
Fri 20 February 2026	0.04300 (-0.23%)	0.04300	0.04290 - 0.04310	0.4257 times
Fri 13 February 2026	0.04310 (0%)	0.04310	0.04300 - 0.04320	0 times
Fri 13 February 2026	0.04310 (-0.92%)	0.04360	0.04300 - 0.04370	0.06 times
Fri 06 February 2026	0.04350 (1.4%)	0.04350	0.04340 - 0.04390	0.6835 times
Fri 30 January 2026	0.04290 (-1.61%)	0.04350	0.04250 - 0.04350	0.7494 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043166666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.04320 (0.23%)	0.04310	0.04310 - 0.04320	0.0068 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	2.7162 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	1.0338 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	1.4077 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	1.2072 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	1.5541 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	1.5045 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.5698 times
Fri 29 August 2025	0.04790 (-1.03%)	0.04840	0.04790 - 0.04910	0 times
Thu 31 July 2025	0.04840 (-1.83%)	0.04950	0.04830 - 0.04970	0 times
Mon 30 June 2025	0.04930 (-0.8%)	0.04970	0.04900 - 0.04980	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme