login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042766666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04280 (0.47%)	0.04260	0.04260 - 0.04290	1.3047 times
Thu 30 July 2026	0.04260 (-0.23%)	0.04270	0.04260 - 0.04290	1.69 times
Wed 29 July 2026	0.04270 (-0.23%)	0.04280	0.04260 - 0.04280	0.1138 times
Tue 28 July 2026	0.04280 (0.23%)	0.04270	0.04260 - 0.04280	3.5946 times
Mon 27 July 2026	0.04270 (0.71%)	0.04240	0.04230 - 0.04270	0.2364 times
Fri 24 July 2026	0.04240 (0%)	0.04220	0.04220 - 0.04240	0 times
Fri 24 July 2026	0.04240 (0.47%)	0.04220	0.04220 - 0.04240	0 times
Thu 23 July 2026	0.04220 (-0.47%)	0.04240	0.04220 - 0.04240	0.0482 times
Wed 22 July 2026	0.04240 (0%)	0.04250	0.04230 - 0.04250	0.1226 times
Tue 21 July 2026	0.04240 (0%)	0.04240	0.04240 - 0.04250	2.8897 times
Mon 20 July 2026	0.04240 (-0.24%)	0.04250	0.04230 - 0.04260	0.0438 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042666666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04280 (0.94%)	0.04240	0.04230 - 0.04290	0.7078 times
Fri 24 July 2026	0.04240 (0%)	0.04220	0.04220 - 0.04240	0 times
Fri 24 July 2026	0.04240 (-0.24%)	0.04250	0.04220 - 0.04260	0.3166 times
Fri 17 July 2026	0.04250 (-0.47%)	0.04270	0.04210 - 0.04280	1.2566 times
Fri 10 July 2026	0.04270 (0%)	0.04280	0.04250 - 0.04290	1.5888 times
Thu 02 July 2026	0.04270 (-1.39%)	0.04330	0.04270 - 0.04340	1.1472 times
Fri 26 June 2026	0.04330 (-0.92%)	0.04390	0.04330 - 0.04410	2.2948 times
Thu 18 June 2026	0.04370 (2.34%)	0.04250	0.04250 - 0.04370	0.6337 times
Fri 12 June 2026	0.04270 (0.95%)	0.04270	0.04210 - 0.04280	0.9373 times
Fri 05 June 2026	0.04230 (1.2%)	0.04180	0.04150 - 0.04250	1.1173 times
Fri 29 May 2026	0.04180 (0.72%)	0.04150	0.04110 - 0.04180	1.2713 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042733333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04210 - 0.04330	2.8373 times
Tue 30 June 2026	0.04310 (3.11%)	0.04180	0.04150 - 0.04410	3.6681 times
Fri 29 May 2026	0.04180 (0%)	0.04180	0.04080 - 0.04180	1.9974 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	0.2818 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	0.3503 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.1333 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	0.1816 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.1557 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	0.2004 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	0.1941 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.0735 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme