login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.30476666666667
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.30450 (-0.59%)	0.30630	0.30300 - 0.30680	0.9355 times
Wed 01 April 2026	0.30630 (-0.36%)	0.30750	0.30590 - 0.30970	0.9431 times
Tue 31 March 2026	0.30740 (0.36%)	0.30630	0.30600 - 0.30780	1.5355 times
Mon 30 March 2026	0.30630 (-0.16%)	0.30570	0.30470 - 0.30760	0.8434 times
Fri 27 March 2026	0.30680 (0.23%)	0.30610	0.30460 - 0.30770	0.862 times
Thu 26 March 2026	0.30610 (-0.78%)	0.30850	0.30600 - 0.30850	0.9921 times
Wed 25 March 2026	0.30850 (-0.23%)	0.30920	0.30850 - 0.31200	1.353 times
Tue 24 March 2026	0.30920 (-0.55%)	0.31080	0.30730 - 0.31080	0.0524 times
Mon 23 March 2026	0.31090 (-0.03%)	0.31110	0.30940 - 0.31760	1.3471 times
Fri 20 March 2026	0.31100 (-0.26%)	0.31190	0.30840 - 0.31210	1.1358 times
Thu 19 March 2026	0.31180 (0.19%)	0.30990	0.30890 - 0.31180	1.8989 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30573333333333
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.30450 (-0.75%)	0.30570	0.30300 - 0.30970	1.2987 times
Fri 27 March 2026	0.30680 (-1.35%)	0.31110	0.30460 - 0.31760	1.4051 times
Fri 20 March 2026	0.31100 (-0.99%)	0.31420	0.30840 - 0.32070	1.6129 times
Fri 13 March 2026	0.31410 (-0.88%)	0.31660	0.30990 - 0.32170	2.147 times
Fri 06 March 2026	0.31690 (-1.58%)	0.32180	0.31490 - 0.32320	1.1442 times
Fri 27 February 2026	0.32200 (-0.22%)	0.32280	0.32180 - 0.32530	0.8388 times
Fri 20 February 2026	0.32270 (-1.41%)	0.32820	0.32220 - 0.32820	0.3552 times
Fri 13 February 2026	0.32730 (0%)	0.32660	0.32500 - 0.32830	0 times
Fri 13 February 2026	0.32730 (0.52%)	0.32570	0.32480 - 0.32860	0.2552 times
Fri 06 February 2026	0.32560 (0.03%)	0.32540	0.32290 - 0.33330	0.9429 times
Fri 30 January 2026	0.32550 (-0.76%)	0.32810	0.32420 - 0.33370	1.3296 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.30573333333333
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.30450 (-0.94%)	0.30750	0.30300 - 0.30970	0.3153 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	3.871 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	1.3163 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	2.0455 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.7454 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.5637 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	0.8598 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.2831 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times
Mon 30 June 2025	0.30640 (-3.65%)	0.31820	0.30360 - 0.32260	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.32	0.32
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme