SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Daily Target 10.61
Daily Target 20.61
Daily Target 30.6143
Daily Target 40.62
Daily Target 50.62

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.61440 (0.1%) 0.61380 0.61330 - 0.61520 0.8859 times
Tue 12 May 2026 0.61380 (0.11%) 0.61320 0.61280 - 0.61450 1.493 times
Mon 11 May 2026 0.61310 (-0.29%) 0.61330 0.61290 - 0.61360 0.1119 times
Thu 07 May 2026 0.61490 (0.11%) 0.61410 0.61360 - 0.61580 0.0687 times
Wed 06 May 2026 0.61420 (0%) 0.61330 0.61280 - 0.61500 0.0948 times
Wed 06 May 2026 0.61420 (0.15%) 0.61330 0.61280 - 0.61500 0.0948 times
Tue 05 May 2026 0.61330 (-0.11%) 0.61400 0.61290 - 0.61440 1.5876 times
Mon 04 May 2026 0.61400 (-0.05%) 0.61370 0.61300 - 0.61470 1.8596 times
Fri 01 May 2026 0.61430 (0.08%) 0.61390 0.61230 - 0.61470 1.6253 times
Thu 30 April 2026 0.61380 (-0.6%) 0.61740 0.61310 - 0.61810 2.1783 times
Wed 29 April 2026 0.61750 (-0.13%) 0.61830 0.61690 - 0.61860 0.055 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.61413333333333
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.61440 (-0.08%) 0.61330 0.61280 - 0.61520 0.5552 times
Thu 07 May 2026 0.61490 (0.11%) 0.61330 0.61280 - 0.61580 0.0364 times
Wed 06 May 2026 0.61420 (-0.02%) 0.61370 0.61280 - 0.61500 0.7895 times
Fri 01 May 2026 0.61430 (-0.13%) 0.61580 0.61230 - 0.61920 1.193 times
Fri 24 April 2026 0.61510 (-0.1%) 0.61540 0.61220 - 0.61640 1.8707 times
Fri 17 April 2026 0.61570 (-0.61%) 0.62030 0.61330 - 0.62090 1.2232 times
Fri 10 April 2026 0.61950 (-0.31%) 0.62230 0.61760 - 0.62370 0.7058 times
Thu 02 April 2026 0.62140 (0.16%) 0.62010 0.61710 - 0.62370 0.8039 times
Fri 27 March 2026 0.62040 (0.96%) 0.61460 0.61430 - 0.62060 1.3633 times
Fri 20 March 2026 0.61450 (-0.39%) 0.61600 0.61440 - 0.62020 1.4589 times
Fri 13 March 2026 0.61690 (1.58%) 0.60820 0.60710 - 0.61690 1.7808 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61416666666667
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.61440 (0.1%) 0.61390 0.61230 - 0.61580 0.4808 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.422 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.6407 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.9136 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.3292 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.9981 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.9322 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.7031 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.5803 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times
Thu 31 July 2025 0.62730 (0.53%) 0.62640 0.61910 - 0.62900 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.610.610.61
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme