SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.63 and 0.63

Daily Target 10.62
Daily Target 20.62963333333333
Daily Target 30.63
Daily Target 40.63
Daily Target 50.64

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.62850 (-0.41%) 0.63120 0.62740 - 0.63300 1.6534 times
Wed 29 July 2026 0.63110 (-0.47%) 0.63410 0.63040 - 0.63490 1.1578 times
Tue 28 July 2026 0.63410 (-0.06%) 0.63440 0.63250 - 0.63460 2.0362 times
Mon 27 July 2026 0.63450 (0.09%) 0.63310 0.63110 - 0.63460 0.4453 times
Fri 24 July 2026 0.63390 (0%) 0.63190 0.63160 - 0.63430 0 times
Fri 24 July 2026 0.63390 (0.33%) 0.63190 0.63160 - 0.63430 0 times
Thu 23 July 2026 0.63180 (0.17%) 0.63070 0.63060 - 0.63240 0.9028 times
Wed 22 July 2026 0.63070 (0.27%) 0.62900 0.62870 - 0.63110 0.9167 times
Tue 21 July 2026 0.62900 (0.24%) 0.62740 0.62730 - 0.62960 2.0638 times
Mon 20 July 2026 0.62750 (0.4%) 0.62570 0.62500 - 0.62780 0.8239 times
Fri 17 July 2026 0.62500 (-0.27%) 0.62670 0.62420 - 0.62700 2.0433 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.63
Weekly Target 40.63026666666667
Weekly Target 50.64

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.62850 (-0.85%) 0.63310 0.62740 - 0.63490 0.8388 times
Fri 24 July 2026 0.63390 (0%) 0.63190 0.63160 - 0.63430 0 times
Fri 24 July 2026 0.63390 (1.42%) 0.62570 0.62500 - 0.63430 0.746 times
Fri 17 July 2026 0.62500 (-0.16%) 0.62620 0.62390 - 0.62990 1.4535 times
Fri 10 July 2026 0.62600 (0.61%) 0.62230 0.62210 - 0.62630 1.3191 times
Thu 02 July 2026 0.62220 (-0.58%) 0.62570 0.62090 - 0.62590 1.0509 times
Fri 26 June 2026 0.62580 (0.34%) 0.62520 0.62330 - 0.62680 1.0792 times
Thu 18 June 2026 0.62370 (0.47%) 0.61970 0.61690 - 0.62430 1.1124 times
Fri 12 June 2026 0.62080 (0.6%) 0.61690 0.61680 - 0.62160 1.0572 times
Fri 05 June 2026 0.61710 (0.87%) 0.61230 0.61230 - 0.61760 1.3429 times
Fri 29 May 2026 0.61180 (-0.24%) 0.61310 0.61110 - 0.61720 0.567 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.64

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.6281
Monthly Target 40.64
Monthly Target 50.64

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.62850 (0.58%) 0.62490 0.62090 - 0.63490 1.0195 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.064 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.8974 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.1166 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.2883 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.7174 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.0437 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.7838 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.732 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.3374 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.4557 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.610.610.61
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme