login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNOK are 1.46 and 1.47

Daily Target 1	1.46
Daily Target 2	1.47
Daily Target 3	1.4711666666667
Daily Target 4	1.48
Daily Target 5	1.48

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.46970 (-0.18%)	1.47220	1.46690 - 1.47690	1.3289 times
Wed 29 July 2026	1.47230 (-0.18%)	1.47500	1.46750 - 1.47650	1.0793 times
Tue 28 July 2026	1.47500 (0.36%)	1.46980	1.46970 - 1.48270	2.2292 times
Mon 27 July 2026	1.46970 (0.86%)	1.46010	1.45910 - 1.47450	0.591 times
Fri 24 July 2026	1.45710 (0%)	1.46340	1.45620 - 1.46730	0 times
Fri 24 July 2026	1.45710 (-0.42%)	1.46340	1.45620 - 1.46730	0 times
Thu 23 July 2026	1.46330 (-0.08%)	1.46450	1.46150 - 1.46680	0.8238 times
Wed 22 July 2026	1.46440 (-0.35%)	1.46950	1.46320 - 1.47040	0.9527 times
Tue 21 July 2026	1.46960 (-0.54%)	1.47680	1.46860 - 1.47770	2.1722 times
Mon 20 July 2026	1.47760 (0.12%)	1.47490	1.47120 - 1.47960	0.8229 times
Fri 17 July 2026	1.47590 (-0.28%)	1.48000	1.47390 - 1.48340	1.9614 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNOK are 1.46 and 1.49

Weekly Target 1	1.45
Weekly Target 2	1.46
Weekly Target 3	1.4705
Weekly Target 4	1.48
Weekly Target 5	1.49

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.46970 (0.86%)	1.46010	1.45910 - 1.48270	0.8215 times
Fri 24 July 2026	1.45710 (0%)	1.46340	1.45620 - 1.46730	0 times
Fri 24 July 2026	1.45710 (-1.27%)	1.47490	1.45620 - 1.47960	0.7497 times
Fri 17 July 2026	1.47590 (-1.19%)	1.49260	1.47150 - 1.49760	1.4137 times
Fri 10 July 2026	1.49370 (-0.84%)	1.50440	1.47780 - 1.50580	1.3777 times
Thu 02 July 2026	1.50630 (-0.44%)	1.51360	1.50440 - 1.52200	1.0773 times
Fri 26 June 2026	1.51290 (1.27%)	1.48810	1.46100 - 1.51480	1.0956 times
Thu 18 June 2026	1.49400 (1.46%)	1.47460	1.47010 - 1.49420	1.1054 times
Fri 12 June 2026	1.47250 (0.97%)	1.45840	1.45270 - 1.48030	0.9897 times
Fri 05 June 2026	1.45840 (1.06%)	1.44100	1.43980 - 1.46210	1.3694 times
Fri 29 May 2026	1.44310 (0.22%)	1.44050	1.43350 - 1.44950	0.5686 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNOK are 1.43 and 1.49

Monthly Target 1	1.42
Monthly Target 2	1.44
Monthly Target 3	1.4811666666667
Monthly Target 4	1.51
Monthly Target 5	1.54

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.46970 (-2.9%)	1.51370	1.45620 - 1.51760	1.1197 times
Tue 30 June 2026	1.51360 (4.89%)	1.44100	1.43980 - 1.52200	1.1677 times
Fri 29 May 2026	1.44310 (-0.78%)	1.45440	1.43150 - 1.46560	1.0433 times
Thu 30 April 2026	1.45440 (-2.99%)	1.49940	1.45210 - 1.51090	1.1198 times
Tue 31 March 2026	1.49930 (-0.31%)	1.49810	1.46330 - 1.51820	1.2364 times
Fri 27 February 2026	1.50400 (-1.69%)	1.53210	1.49930 - 1.55050	0.7157 times
Fri 30 January 2026	1.52990 (-3.45%)	1.58360	1.52130 - 1.58560	0.968 times
Wed 31 December 2025	1.58460 (0.75%)	1.57200	1.57000 - 1.60780	0.7954 times
Fri 28 November 2025	1.57280 (0.58%)	1.56270	1.55710 - 1.58810	0.6994 times
Fri 31 October 2025	1.56370 (-0.45%)	1.57070	1.54860 - 1.58400	1.1347 times
Tue 30 September 2025	1.57080 (-0.27%)	1.56810	1.55490 - 1.57650	0.3898 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNOK

DMA (daily moving average) of Danish Krone DKKNOK

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.47
20 day DMA	1.48
35 day DMA	1.48
50 day DMA	1.47
100 day DMA	1.47
150 day DMA	1.5
200 day DMA	1.52

EMA (exponential moving average) of Danish Krone DKKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.47	1.47	1.47
12 day EMA	1.48	1.48	1.48
20 day EMA	1.47	1.47	1.47
35 day EMA	1.47	1.47	1.47
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Danish Krone DKKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.47	1.46
12 day SMA	1.47	1.47	1.47
20 day SMA	1.48	1.48	1.48
35 day SMA	1.48	1.48	1.48
50 day SMA	1.47	1.47	1.47
100 day SMA	1.47	1.47	1.48
150 day SMA	1.5	1.5	1.5
200 day SMA	1.52	1.52	1.52

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme