Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.5 and 1.51
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.4984 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.50120 (0.28%) | 1.49700 | 1.49030 - 1.50370 | 0.6236 times | Thu 26 March 2026 | 1.49700 (-0.13%) | 1.49890 | 1.48650 - 1.50220 | 1.3812 times | Wed 25 March 2026 | 1.49900 (-0.57%) | 1.50750 | 1.49810 - 1.51260 | 1.3745 times | Tue 24 March 2026 | 1.50760 (-0.45%) | 1.51270 | 1.49850 - 1.51820 | 0.1346 times | Mon 23 March 2026 | 1.51440 (2.26%) | 1.48250 | 1.48110 - 1.51620 | 0.8641 times | Fri 20 March 2026 | 1.48100 (0.59%) | 1.47170 | 1.46840 - 1.48210 | 0.6691 times | Thu 19 March 2026 | 1.47230 (-0.56%) | 1.47360 | 1.46330 - 1.47400 | 1.4851 times | Tue 17 March 2026 | 1.48060 (-0.59%) | 1.48940 | 1.47840 - 1.49020 | 1.2986 times | Mon 16 March 2026 | 1.48940 (-0.22%) | 1.49530 | 1.48830 - 1.49580 | 0.8964 times | Fri 13 March 2026 | 1.49270 (-0.22%) | 1.49530 | 1.48950 - 1.49790 | 1.2728 times | Thu 12 March 2026 | 1.49600 (0.17%) | 1.49460 | 1.48950 - 1.49790 | 0.1014 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.49 and 1.53
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5001666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.50120 (1.36%) | 1.48250 | 1.48110 - 1.51820 | 1.3564 times | Fri 20 March 2026 | 1.48100 (-0.78%) | 1.49530 | 1.46330 - 1.49580 | 1.3475 times | Fri 13 March 2026 | 1.49270 (0.19%) | 1.48790 | 1.48590 - 1.50390 | 1.6399 times | Fri 06 March 2026 | 1.48980 (-0.94%) | 1.49810 | 1.48780 - 1.51240 | 1.0021 times | Fri 27 February 2026 | 1.50400 (0.11%) | 1.50350 | 1.49950 - 1.51580 | 1.3627 times | Fri 20 February 2026 | 1.50230 (-0.56%) | 1.50850 | 1.49930 - 1.51830 | 0.5939 times | Fri 13 February 2026 | 1.51070 (0%) | 1.51580 | 1.50660 - 1.51920 | 0 times | Fri 13 February 2026 | 1.51070 (-1.35%) | 1.53430 | 1.50070 - 1.53680 | 0.3626 times | Fri 06 February 2026 | 1.53130 (0.09%) | 1.53210 | 1.52210 - 1.55050 | 1.1572 times | Fri 30 January 2026 | 1.52990 (-1.12%) | 1.54690 | 1.52130 - 1.55650 | 1.1777 times | Fri 23 January 2026 | 1.54720 (-1.28%) | 1.56780 | 1.54430 - 1.57370 | 0.8832 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.48 and 1.54
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.4942333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.50120 (-0.19%) | 1.49810 | 1.46330 - 1.51820 | 1.8964 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 1.2332 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.668 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 1.3705 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 1.2051 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.9551 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.6717 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times | Mon 30 June 2025 | 1.59310 (2.54%) | 1.55410 | 1.52890 - 1.59380 | 0 times | Fri 30 May 2025 | 1.55370 (-1.61%) | 1.58300 | 1.53400 - 1.58770 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.