Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.43 and 1.44
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4386333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.45 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.43720 (-0.39%) | 1.44280 | 1.43480 - 1.44390 | 0.8092 times | Tue 12 May 2026 | 1.44280 (-0.35%) | 1.44780 | 1.43720 - 1.44900 | 1.4369 times | Mon 11 May 2026 | 1.44780 (-0.86%) | 1.44800 | 1.44710 - 1.44980 | 0.1883 times | Thu 07 May 2026 | 1.46040 (-0.05%) | 1.46140 | 1.45100 - 1.46480 | 0.5345 times | Wed 06 May 2026 | 1.46120 (0%) | 1.45000 | 1.44530 - 1.46560 | 0.5593 times | Wed 06 May 2026 | 1.46120 (0.77%) | 1.45000 | 1.44530 - 1.46560 | 0.5593 times | Tue 05 May 2026 | 1.45000 (-0.09%) | 1.45140 | 1.44520 - 1.45220 | 1.4021 times | Mon 04 May 2026 | 1.45130 (-0.47%) | 1.45760 | 1.44810 - 1.45790 | 1.5319 times | Fri 01 May 2026 | 1.45820 (0.26%) | 1.45440 | 1.45240 - 1.46040 | 1.3452 times | Thu 30 April 2026 | 1.45440 (-0.26%) | 1.45810 | 1.45380 - 1.46390 | 1.6333 times | Wed 29 April 2026 | 1.45820 (-0.22%) | 1.46110 | 1.45210 - 1.46230 | 0.1402 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.43 and 1.44
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4406 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.43720 (-1.59%) | 1.44800 | 1.43480 - 1.44980 | 0.5943 times | Thu 07 May 2026 | 1.46040 (-0.05%) | 1.45000 | 1.44530 - 1.46560 | 0.267 times | Wed 06 May 2026 | 1.46120 (0.21%) | 1.45760 | 1.44520 - 1.46560 | 0.8528 times | Fri 01 May 2026 | 1.45820 (-0.21%) | 1.45800 | 1.45210 - 1.46550 | 1.1226 times | Fri 24 April 2026 | 1.46120 (-1%) | 1.47440 | 1.45290 - 1.47800 | 1.7356 times | Fri 17 April 2026 | 1.47600 (-1.25%) | 1.49080 | 1.47300 - 1.49460 | 1.1709 times | Fri 10 April 2026 | 1.49470 (-0.45%) | 1.50660 | 1.48430 - 1.50820 | 0.7446 times | Thu 02 April 2026 | 1.50140 (0.01%) | 1.49920 | 1.49270 - 1.51090 | 1.0679 times | Fri 27 March 2026 | 1.50120 (1.36%) | 1.48250 | 1.48110 - 1.51820 | 1.2261 times | Fri 20 March 2026 | 1.48100 (-0.78%) | 1.49530 | 1.46330 - 1.49580 | 1.2181 times | Fri 13 March 2026 | 1.49270 (0.19%) | 1.48790 | 1.48590 - 1.50390 | 1.4824 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.42 and 1.45
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4458666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.43720 (-1.18%) | 1.45440 | 1.43480 - 1.46560 | 0.6183 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.4882 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.6432 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.9512 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.2865 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 1.0571 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.9295 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.508 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.5181 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.46 |
| 12 day EMA | 1.46 | 1.47 | 1.48 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.46 |
| 12 day SMA | 1.45 | 1.46 | 1.46 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.