JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 114.02 and 115.14

Daily Target 1113.14
Daily Target 2113.77
Daily Target 3114.26253333333
Daily Target 4114.9
Daily Target 5115.38

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 114.40690 (0.45%) 113.90290 113.62930 - 114.75140 1.4283 times
Fri 25 September 2026 113.89360 (1.02%) 112.68660 112.68660 - 114.38440 1.4072 times
Thu 24 September 2026 112.73890 (-0.09%) 112.85350 112.64590 - 113.56060 0.1152 times
Wed 23 September 2026 112.84280 (-0.26%) 113.12960 112.58830 - 113.35580 0.807 times
Tue 22 September 2026 113.13620 (-0.28%) 113.45210 112.99740 - 113.96640 2.001 times
Mon 21 September 2026 113.45760 (-0.07%) 113.47010 113.33890 - 113.86070 0.9731 times
Fri 18 September 2026 113.54000 (-0.19%) 113.76420 112.35830 - 113.91900 0 times
Thu 17 September 2026 113.75980 (0.16%) 113.59290 113.38310 - 114.22310 1.7319 times
Wed 16 September 2026 113.57380 (-0.12%) 113.81830 113.35710 - 114.34070 0.7701 times
Tue 15 September 2026 113.71530 (-0.52%) 114.25090 113.67230 - 114.44550 0.7662 times
Mon 14 September 2026 114.31160 (-0.3%) 114.66130 113.96370 - 114.84100 1.8175 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 114.02 and 115.14

Weekly Target 1113.14
Weekly Target 2113.77
Weekly Target 3114.26253333333
Weekly Target 4114.9
Weekly Target 5115.38

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 114.40690 (0.45%) 113.90290 113.62930 - 114.75140 0.3396 times
Fri 25 September 2026 113.89360 (0.31%) 113.47010 112.58830 - 114.38440 1.2611 times
Fri 18 September 2026 113.54000 (-0.97%) 114.66130 112.35830 - 114.84100 1.2093 times
Fri 11 September 2026 114.65370 (1.6%) 114.85310 113.72130 - 115.16980 0.571 times
Fri 04 September 2026 112.84290 (1.73%) 110.93510 110.48050 - 113.54290 1.2872 times
Fri 28 August 2026 110.92830 (-0.1%) 111.09510 110.75570 - 112.30340 1.3199 times
Fri 21 August 2026 111.03950 (-0.78%) 112.03160 111.00980 - 112.91550 0.9754 times
Fri 14 August 2026 111.90990 (-0.8%) 112.77010 111.61330 - 113.08070 0.9866 times
Fri 07 August 2026 112.81130 (-1.45%) 114.37560 112.52700 - 115.83000 1.0648 times
Fri 31 July 2026 114.46880 (4.65%) 109.57850 109.57850 - 114.46880 0.9851 times
Fri 24 July 2026 109.38440 (0%) 109.69990 109.31830 - 109.87050 0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 112.44 and 117.13

Monthly Target 1108.66
Monthly Target 2111.54
Monthly Target 3113.3524
Monthly Target 4116.22
Monthly Target 5118.04

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 114.40690 (3.16%) 110.88290 110.48050 - 115.16980 1.124 times
Mon 31 August 2026 110.90560 (-3.11%) 114.37560 110.75570 - 115.83000 1.0475 times
Fri 31 July 2026 114.46880 (3.64%) 110.41250 109.31830 - 114.46880 1.2898 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.4811 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 0.9345 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.0869 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.1502 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.4451 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.755 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.6859 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.4567 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 113.4
12 day DMA 113.67
20 day DMA 113.28
35 day DMA 112.6
50 day DMA 112.3
100 day DMA 111.84
150 day DMA 110.38
200 day DMA 109.71

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.71113.36113.09
12 day EMA113.49113.32113.21
20 day EMA113.22113.1113.02
35 day EMA112.84112.75112.68
50 day EMA112.32112.23112.16

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4113.21113.14
12 day SMA113.67113.62113.64
20 day SMA113.28113.1112.98
35 day SMA112.6112.55112.53
50 day SMA112.3112.22112.15
100 day SMA111.84111.8111.76
150 day SMA110.38110.34110.31
200 day SMA109.71109.67109.63
Back to top | Use Dark Theme