JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYIDR are 111.65 and 115.24

Daily Target 1108.84
Daily Target 2110.86
Daily Target 3112.43796666667
Daily Target 4114.45
Daily Target 5116.03

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 112.87010 (1.96%) 110.70930 110.42520 - 114.01860 0.8389 times
Wed 29 July 2026 110.69830 (0.43%) 110.22150 110.19320 - 110.73240 0.9186 times
Tue 28 July 2026 110.22620 (-0.07%) 110.29260 110.20250 - 110.76740 2.1486 times
Mon 27 July 2026 110.30150 (0.84%) 109.57850 109.57850 - 110.44670 1.3752 times
Fri 24 July 2026 109.38440 (0%) 109.69990 109.31830 - 109.87050 0 times
Fri 24 July 2026 109.38440 (-0.29%) 109.69990 109.31830 - 109.87050 0 times
Thu 23 July 2026 109.70470 (-0.17%) 109.89810 109.63350 - 110.05890 0.5827 times
Wed 22 July 2026 109.89240 (0.1%) 109.77240 109.57370 - 110.03530 0.7282 times
Tue 21 July 2026 109.77850 (-0.56%) 110.39950 109.74790 - 110.45020 2.1329 times
Mon 20 July 2026 110.39420 (-0.1%) 110.39630 110.04960 - 110.79360 1.2749 times
Fri 17 July 2026 110.50820 (-0.28%) 110.79860 110.19380 - 110.84190 2.8809 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 111.22 and 115.66

Weekly Target 1107.72
Weekly Target 2110.29
Weekly Target 3112.15573333333
Weekly Target 4114.73
Weekly Target 5116.6

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 112.87010 (3.19%) 109.57850 109.57850 - 114.01860 0.6846 times
Fri 24 July 2026 109.38440 (0%) 109.69990 109.31830 - 109.87050 0 times
Fri 24 July 2026 109.38440 (-1.02%) 110.39630 109.31830 - 110.79360 0.6117 times
Fri 17 July 2026 110.50820 (-1.2%) 111.61400 110.19380 - 112.73110 1.4179 times
Fri 10 July 2026 111.85280 (1.24%) 111.50830 110.43470 - 112.19780 1.3216 times
Thu 02 July 2026 110.48190 (0.16%) 110.27250 109.83590 - 111.91550 1.0361 times
Fri 26 June 2026 110.30000 (-0.42%) 110.24560 110.05550 - 111.68060 1.1587 times
Thu 18 June 2026 110.76010 (-0.25%) 111.05370 109.68620 - 111.60630 1.3404 times
Fri 12 June 2026 111.04170 (-1.61%) 112.67760 110.69800 - 113.81680 1.0244 times
Fri 05 June 2026 112.86280 (0.86%) 111.89770 111.26910 - 113.38010 1.4046 times
Fri 29 May 2026 111.90490 (0.66%) 111.80720 111.54090 - 112.69920 0.5675 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.09 and 115.79

Monthly Target 1107.37
Monthly Target 2110.12
Monthly Target 3112.069
Monthly Target 4114.82
Monthly Target 5116.77

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 112.87010 (2.2%) 110.41250 109.31830 - 114.01860 1.3725 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.6412 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 1.0355 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.2043 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.2745 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.4931 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.8366 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.7601 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.5061 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 0.8761 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.2305 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 110.7
12 day DMA 110.33
20 day DMA 110.83
35 day DMA 110.85
50 day DMA 111.23
100 day DMA 109.67
150 day DMA 109.04
200 day DMA 108.73

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.12110.24110.01
12 day EMA110.71110.32110.25
20 day EMA110.75110.53110.51
35 day EMA110.95110.84110.85
50 day EMA111.18111.11111.13

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.7110109.8
12 day SMA110.33110.24110.35
20 day SMA110.83110.71110.72
35 day SMA110.85110.83110.88
50 day SMA111.23111.21111.22
100 day SMA109.67109.62109.59
150 day SMA109.04109108.98
200 day SMA108.73108.72108.71
Back to top | Use Dark Theme