Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 105.96 and 106.7
| Daily Target 1 | 105.82 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 106.5631 |
| Daily Target 4 | 106.84 |
| Daily Target 5 | 107.31 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.36960 (-0.29%) | 106.68260 | 106.28870 - 107.03100 | 1.1423 times | Wed 01 April 2026 | 106.67450 (-0.1%) | 106.79060 | 106.54030 - 107.29110 | 1.1259 times | Tue 31 March 2026 | 106.77960 (0.36%) | 106.39990 | 106.22430 - 106.91910 | 1.8013 times | Mon 30 March 2026 | 106.39270 (0.47%) | 105.92170 | 105.92170 - 106.93130 | 0.4509 times | Fri 27 March 2026 | 105.89620 (-0.15%) | 106.04620 | 105.79520 - 106.29780 | 1.0814 times | Thu 26 March 2026 | 106.05370 (-0.03%) | 106.06390 | 105.82830 - 106.10690 | 1.7035 times | Wed 25 March 2026 | 106.08800 (-0.31%) | 106.43490 | 105.59380 - 106.63720 | 2.0243 times | Tue 24 March 2026 | 106.41850 (-0.06%) | 106.47650 | 106.18720 - 106.88910 | 0.0001 times | Mon 23 March 2026 | 106.48610 (-0%) | 106.60570 | 106.40620 - 107.23220 | 0 times | Fri 20 March 2026 | 106.48860 (-0.39%) | 106.92250 | 106.37380 - 107.10180 | 0.6704 times | Thu 19 March 2026 | 106.90940 (0.2%) | 106.64920 | 106.22700 - 107.36350 | 1.1903 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.15 and 107.52
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 106.52746666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.36960 (0.45%) | 105.92170 | 105.92170 - 107.29110 | 1.3326 times | Fri 27 March 2026 | 105.89620 (-0.56%) | 106.60570 | 105.59380 - 107.23220 | 1.4178 times | Fri 20 March 2026 | 106.48860 (0.44%) | 106.05910 | 106.05910 - 107.36350 | 1.1175 times | Fri 13 March 2026 | 106.02270 (-1.22%) | 107.29540 | 105.96490 - 107.29540 | 1.6835 times | Fri 06 March 2026 | 107.32960 (-0.23%) | 107.56300 | 106.88940 - 108.05830 | 1.8453 times | Fri 27 February 2026 | 107.57320 (-1.09%) | 108.81360 | 107.14100 - 109.42540 | 1.2053 times | Fri 20 February 2026 | 108.75680 (-1.34%) | 109.69100 | 108.52760 - 110.31220 | 0.4368 times | Fri 13 February 2026 | 110.23620 (0%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Fri 13 February 2026 | 110.23620 (2.81%) | 107.24780 | 107.24650 - 110.45100 | 0.207 times | Fri 06 February 2026 | 107.22420 (-1.09%) | 108.24810 | 106.98730 - 108.75530 | 0.7542 times | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.0057 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 105.83 and 106.83
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 106.6498 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.36960 (-0.38%) | 106.79060 | 106.28870 - 107.29110 | 0.2482 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 2.4973 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.9663 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.6392 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.4892 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.9916 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.7166 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.4517 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 106.44 |
| 20 day DMA | 106.52 |
| 35 day DMA | 107.39 |
| 50 day DMA | 107.62 |
| 100 day DMA | 107.32 |
| 150 day DMA | 108.33 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 106.5 | 106.41 |
| 12 day EMA | 106.49 | 106.51 | 106.48 |
| 20 day EMA | 106.67 | 106.7 | 106.7 |
| 35 day EMA | 107 | 107.04 | 107.06 |
| 50 day EMA | 107.44 | 107.48 | 107.51 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.36 | 106.24 |
| 12 day SMA | 106.44 | 106.43 | 106.38 |
| 20 day SMA | 106.52 | 106.57 | 106.6 |
| 35 day SMA | 107.39 | 107.48 | 107.54 |
| 50 day SMA | 107.62 | 107.63 | 107.64 |
| 100 day SMA | 107.32 | 107.35 | 107.37 |
| 150 day SMA | 108.33 | 108.35 | 108.37 |
| 200 day SMA | 109.14 | 109.17 | 109.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.