IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0093666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.7656 times
Fri 27 March 2026 0.00940 (-1.05%) 0.00950 0.00940 - 0.00950 0.6378 times
Thu 26 March 2026 0.00950 (1.06%) 0.00940 0.00940 - 0.00950 1.4518 times
Wed 25 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.4882 times
Tue 24 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.1399 times
Mon 23 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.7979 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.6674 times
Thu 19 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.6187 times
Tue 17 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.472 times
Mon 16 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.9607 times
Fri 13 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.3751 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0093666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.2207 times
Fri 27 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.302 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.3606 times
Fri 13 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.7924 times
Fri 06 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.01680 1.3478 times
Fri 27 February 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.6205 times
Fri 20 February 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 0.722 times
Fri 13 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 13 February 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0.4132 times
Fri 06 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.2209 times
Fri 30 January 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 1.2803 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.02

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.011833333333333
Monthly Target 50.02

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.8631 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.23 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.7166 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.3919 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 1.2472 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.9126 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.6385 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times
Fri 30 May 2025 0.00880 (2.33%) 0.00850 0.00850 - 0.01700 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme