login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0 and 0.01

Daily Target 1	0
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.011433333333333
Daily Target 5	0.02

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00870 (-2.25%)	0.00890	0.00870 - 0.01690	1.1856 times
Thu 30 July 2026	0.00890 (-2.2%)	0.00910	0.00880 - 0.00910	1.3429 times
Wed 29 July 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.8592 times
Tue 28 July 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.8738 times
Mon 27 July 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.1129 times
Fri 24 July 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0 times
Fri 24 July 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0 times
Thu 23 July 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.7648 times
Wed 22 July 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.873 times
Tue 21 July 2026	0.00910 (1.11%)	0.00900	0.00900 - 0.00910	1.9878 times
Mon 20 July 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.7747 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0 and 0.01

Weekly Target 1	0
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.011433333333333
Weekly Target 5	0.02

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00870 (-4.4%)	0.00910	0.00870 - 0.01690	1.0779 times
Fri 24 July 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0 times
Fri 24 July 2026	0.00910 (1.11%)	0.00900	0.00900 - 0.00910	0.7441 times
Fri 17 July 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00910	1.3286 times
Fri 10 July 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00910	1.3342 times
Thu 02 July 2026	0.00900 (0%)	0.00910	0.00900 - 0.00910	1.045 times
Fri 26 June 2026	0.00900 (0%)	0.00910	0.00890 - 0.00910	1.0932 times
Thu 18 June 2026	0.00900 (0%)	0.00900	0.00880 - 0.00910	1.1155 times
Fri 12 June 2026	0.00900 (2.27%)	0.00880	0.00880 - 0.00900	0.9712 times
Fri 05 June 2026	0.00880 (-2.22%)	0.00900	0.00880 - 0.00900	1.2904 times
Fri 29 May 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	0.536 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0 and 0.01

Monthly Target 1	0
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.011433333333333
Monthly Target 5	0.02

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00870 (-4.4%)	0.00910	0.00870 - 0.01690	1.0912 times
Tue 30 June 2026	0.00910 (1.11%)	0.00900	0.00880 - 0.00910	1.0902 times
Fri 29 May 2026	0.00900 (-1.1%)	0.00910	0.00890 - 0.00910	0.9948 times
Thu 30 April 2026	0.00910 (-3.19%)	0.00940	0.00900 - 0.00940	1.0783 times
Tue 31 March 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.01680	1.2137 times
Fri 27 February 2026	0.00930 (2.2%)	0.00920	0.00910 - 0.00940	0.7434 times
Fri 30 January 2026	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.0375 times
Wed 31 December 2025	0.00940 (0%)	0.00940	0.00930 - 0.01870	0.8412 times
Fri 28 November 2025	0.00940 (2.17%)	0.00920	0.00910 - 0.01690	0.7538 times
Fri 31 October 2025	0.00920 (3.37%)	0.00890	0.00880 - 0.00930	1.1559 times
Tue 30 September 2025	0.00890 (0%)	0.00890	0.00890 - 0.00910	0.3859 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme