IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0087333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 1.6523 times
Fri 25 September 2026 0.00880 (-1.12%) 0.00890 0.00880 - 0.00890 1.5241 times
Thu 24 September 2026 0.00890 (0%) 0.00890 0.00880 - 0.00890 0.3501 times
Wed 23 September 2026 0.00890 (1.14%) 0.00880 0.00880 - 0.00890 0.9265 times
Tue 22 September 2026 0.00880 (-1.12%) 0.00890 0.00880 - 0.00890 1.4728 times
Mon 21 September 2026 0.00890 (1.14%) 0.00880 0.00880 - 0.00890 0.8767 times
Fri 18 September 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 0 times
Thu 17 September 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.5874 times
Wed 16 September 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 0.7409 times
Tue 15 September 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.8692 times
Mon 14 September 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 1.6237 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0087333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 0.3629 times
Fri 25 September 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 1.1312 times
Fri 18 September 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00890 1.0589 times
Fri 11 September 2026 0.00870 (-1.14%) 0.00870 0.00870 - 0.00880 0.6761 times
Fri 04 September 2026 0.00880 (-2.22%) 0.00900 0.00880 - 0.00900 1.3741 times
Fri 28 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.1564 times
Fri 21 August 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.8886 times
Fri 14 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0.9728 times
Fri 07 August 2026 0.00890 (2.3%) 0.00880 0.00870 - 0.00890 1.3045 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.0745 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0088
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00870 (-3.33%) 0.00900 0.00870 - 0.00900 0.9957 times
Mon 31 August 2026 0.00900 (3.45%) 0.00880 0.00870 - 0.00900 0.949 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.0864 times
Tue 30 June 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00910 1.0855 times
Fri 29 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 0.9905 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.0737 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.2085 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.7402 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.033 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.8376 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.7505 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme