PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.33 and 2.34

Daily Target 12.33
Daily Target 22.3399333333333
Daily Target 32.34
Daily Target 42.35
Daily Target 52.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2.34100 (0.11%) 2.34130 2.33450 - 2.34430 1.8677 times
Fri 25 September 2026 2.33850 (0.13%) 2.33570 2.33200 - 2.34140 1.7249 times
Thu 24 September 2026 2.33550 (0.11%) 2.33290 2.32720 - 2.33830 0.307 times
Wed 23 September 2026 2.33300 (0.05%) 2.33110 2.32910 - 2.33820 1.1309 times
Tue 22 September 2026 2.33190 (-0.35%) 2.34120 2.32460 - 2.34780 1.8938 times
Mon 21 September 2026 2.34020 (-0.02%) 2.34040 2.33510 - 2.34250 0.9667 times
Fri 18 September 2026 2.34060 (0.39%) 2.33210 2.32970 - 2.34260 0 times
Thu 17 September 2026 2.33150 (-0.33%) 2.34010 2.32650 - 2.34200 0.1165 times
Wed 16 September 2026 2.33930 (-0.13%) 2.34270 2.33390 - 2.34900 0.9314 times
Tue 15 September 2026 2.34230 (0.24%) 2.33670 2.33200 - 2.34560 1.061 times
Mon 14 September 2026 2.33660 (0.43%) 2.32770 2.32770 - 2.34010 2.0109 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.33 and 2.34

Weekly Target 12.33
Weekly Target 22.3399333333333
Weekly Target 32.34
Weekly Target 42.35
Weekly Target 52.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2.34100 (0.11%) 2.34130 2.33450 - 2.34430 0.3804 times
Fri 25 September 2026 2.33850 (-0.09%) 2.34040 2.32460 - 2.34780 1.2268 times
Fri 18 September 2026 2.34060 (0.6%) 2.32770 2.32650 - 2.34900 0.8391 times
Fri 11 September 2026 2.32670 (1.22%) 2.30280 2.30200 - 2.33160 0.6543 times
Fri 04 September 2026 2.29870 (0.43%) 2.28750 2.28660 - 2.32480 1.3309 times
Fri 28 August 2026 2.28890 (0.3%) 2.28450 2.27840 - 2.29280 1.2942 times
Fri 21 August 2026 2.28200 (-0.67%) 2.29980 2.27980 - 2.30940 0.9699 times
Fri 14 August 2026 2.29730 (0.35%) 2.29140 2.28910 - 2.31490 1.0322 times
Fri 07 August 2026 2.28920 (-0.13%) 2.28760 2.28110 - 2.29750 1.2654 times
Fri 31 July 2026 2.29210 (-0.39%) 2.30280 2.28560 - 2.30880 1.0068 times
Fri 24 July 2026 2.30110 (0%) 2.30580 2.29950 - 2.30590 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.38

Monthly Target 12.26
Monthly Target 22.3
Monthly Target 32.3255333333333
Monthly Target 42.36
Monthly Target 52.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2.34100 (2.3%) 2.28810 2.28660 - 2.34900 0.997 times
Mon 31 August 2026 2.28830 (-0.17%) 2.28760 2.27840 - 2.31490 1.0336 times
Fri 31 July 2026 2.29210 (-1.85%) 2.33500 2.28560 - 2.35380 1.0992 times
Tue 30 June 2026 2.33520 (3.93%) 2.24900 2.24900 - 2.34720 1.2084 times
Fri 29 May 2026 2.24680 (-2.44%) 2.30310 2.24440 - 2.31080 1.0512 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.0735 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.2606 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.6196 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 0.9473 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.7097 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.6565 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.31
50 day DMA 2.31
100 day DMA 2.3
150 day DMA 2.3
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.33
12 day EMA2.312.312.31
20 day EMA2.32.32.3
35 day EMA2.32.32.3
50 day EMA2.32.32.3

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.342.342.33
20 day SMA2.322.322.32
35 day SMA2.312.312.31
50 day SMA2.312.312.3
100 day SMA2.32.32.3
150 day SMA2.32.32.3
200 day SMA2.32.32.3
Back to top | Use Dark Theme