PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.31 and 2.32

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3100333333333
Daily Target 42.32
Daily Target 52.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 2.31380 (0.53%) 2.30110 2.30090 - 2.31540 0.9463 times
Tue 31 March 2026 2.30170 (-0.12%) 2.30430 2.30090 - 2.31570 0.3047 times
Mon 30 March 2026 2.30450 (-0.15%) 2.31150 2.30330 - 2.31530 0.7632 times
Fri 27 March 2026 2.30790 (-0.3%) 2.31500 2.30480 - 2.31760 0.737 times
Thu 26 March 2026 2.31480 (0.56%) 2.30170 2.30110 - 2.31660 1.428 times
Wed 25 March 2026 2.30200 (0.17%) 2.29870 2.29760 - 2.30600 1.5689 times
Tue 24 March 2026 2.29820 (0.22%) 2.29510 2.29250 - 2.30630 0.1015 times
Mon 23 March 2026 2.29320 (0.24%) 2.28620 2.28450 - 2.30370 1.3215 times
Fri 20 March 2026 2.28780 (0.02%) 2.28810 2.27790 - 2.29050 0.977 times
Thu 19 March 2026 2.28740 (0.34%) 2.28900 2.27930 - 2.29290 1.8519 times
Tue 17 March 2026 2.27970 (0.22%) 2.27460 2.27340 - 2.28590 1.562 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.32

Weekly Target 12.3
Weekly Target 22.3
Weekly Target 32.3101333333333
Weekly Target 42.32
Weekly Target 52.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 2.31380 (0.26%) 2.31150 2.30090 - 2.31570 0.5887 times
Fri 27 March 2026 2.30790 (0.88%) 2.28620 2.28450 - 2.31760 1.5072 times
Fri 20 March 2026 2.28780 (-0.09%) 2.28550 2.27180 - 2.29290 1.5985 times
Fri 13 March 2026 2.28990 (0.73%) 2.27380 2.25660 - 2.29110 1.8927 times
Fri 06 March 2026 2.27320 (1.09%) 2.25040 2.24290 - 2.27760 1.2088 times
Fri 27 February 2026 2.24860 (-0.32%) 2.25400 2.24010 - 2.26860 1.3733 times
Fri 20 February 2026 2.25580 (-0.22%) 2.25930 2.24150 - 2.26670 0.5733 times
Fri 13 February 2026 2.26070 (0%) 2.25790 2.25520 - 2.26140 0 times
Fri 13 February 2026 2.26070 (-0.08%) 2.25620 2.24710 - 2.26790 0.3388 times
Fri 06 February 2026 2.26240 (-0.46%) 2.27600 2.25920 - 2.28150 0.9188 times
Fri 30 January 2026 2.27290 (-0.89%) 2.29220 2.26300 - 2.29620 1.2813 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.32

Monthly Target 12.3
Monthly Target 22.3
Monthly Target 32.3100333333333
Monthly Target 42.32
Monthly Target 52.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 April 2026 2.31380 (0.53%) 2.30110 2.30090 - 2.31540 0.1025 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 2.4155 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 1.1872 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.8152 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 1.3599 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 1.2581 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 1.4129 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.4487 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times
Mon 30 June 2025 2.25430 (-0.05%) 2.25420 2.22410 - 2.27390 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.3
20 day DMA 2.29
35 day DMA 2.27
50 day DMA 2.27
100 day DMA 2.3
150 day DMA 2.3
200 day DMA 2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.292.282.28
20 day EMA2.292.292.29
35 day EMA2.282.282.28
50 day EMA2.282.282.28

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.31
12 day SMA2.32.32.29
20 day SMA2.292.282.28
35 day SMA2.272.272.27
50 day SMA2.272.272.28
100 day SMA2.32.32.3
150 day SMA2.32.32.3
200 day SMA2.292.292.29
Back to top | Use Dark Theme