login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3

Daily Target 1	2.27
Daily Target 2	2.28
Daily Target 3	2.2938
Daily Target 4	2.3
Daily Target 5	2.31

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2.29110 (-0.55%)	2.30400	2.28560 - 2.30470	1.7167 times
Wed 29 July 2026	2.30380 (0.25%)	2.29830	2.29480 - 2.30880	1.2651 times
Tue 28 July 2026	2.29800 (-0.23%)	2.30340	2.29470 - 2.30590	2.1245 times
Mon 27 July 2026	2.30340 (0.1%)	2.30280	2.29750 - 2.30660	0.4596 times
Fri 24 July 2026	2.30110 (0%)	2.30580	2.29950 - 2.30590	0 times
Fri 24 July 2026	2.30110 (-0.21%)	2.30580	2.29950 - 2.30590	0 times
Thu 23 July 2026	2.30600 (0.22%)	2.30070	2.29880 - 2.31070	0.7772 times
Wed 22 July 2026	2.30090 (0.19%)	2.29660	2.29480 - 2.30190	0.8313 times
Tue 21 July 2026	2.29660 (0.03%)	2.29500	2.28810 - 2.29760	2.0237 times
Mon 20 July 2026	2.29580 (-0.3%)	2.30260	2.29440 - 2.30360	0.8019 times
Fri 17 July 2026	2.30260 (-0.2%)	2.30710	2.29950 - 2.30810	2.0007 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3

Weekly Target 1	2.27
Weekly Target 2	2.28
Weekly Target 3	2.2951666666667
Weekly Target 4	2.3
Weekly Target 5	2.32

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2.29110 (-0.43%)	2.30280	2.28560 - 2.30880	0.7892 times
Fri 24 July 2026	2.30110 (0%)	2.30580	2.29950 - 2.30590	0 times
Fri 24 July 2026	2.30110 (-0.07%)	2.30260	2.28810 - 2.31070	0.6287 times
Fri 17 July 2026	2.30260 (-0.97%)	2.32490	2.29950 - 2.32680	1.3195 times
Fri 10 July 2026	2.32510 (-0.78%)	2.34200	2.32190 - 2.35380	1.3573 times
Thu 02 July 2026	2.34340 (0.14%)	2.33990	2.33180 - 2.34920	1.0819 times
Fri 26 June 2026	2.34010 (2.02%)	2.30350	2.30330 - 2.34280	1.146 times
Thu 18 June 2026	2.29370 (-0.21%)	2.29730	2.28820 - 2.31050	1.1681 times
Fri 12 June 2026	2.29850 (-0.14%)	2.30100	2.28690 - 2.31250	1.1215 times
Fri 05 June 2026	2.30170 (2.44%)	2.24900	2.24900 - 2.30320	1.3879 times
Fri 29 May 2026	2.24680 (-2.15%)	2.30250	2.24440 - 2.30690	0.5433 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.32

Monthly Target 1	2.24
Monthly Target 2	2.27
Monthly Target 3	2.3101666666667
Monthly Target 4	2.33
Monthly Target 5	2.38

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2.29110 (-1.89%)	2.33500	2.28560 - 2.35380	1.1275 times
Tue 30 June 2026	2.33520 (3.93%)	2.24900	2.24900 - 2.34720	1.2974 times
Fri 29 May 2026	2.24680 (-2.44%)	2.30310	2.24440 - 2.31080	1.1286 times
Thu 30 April 2026	2.30300 (0.06%)	2.30110	2.28370 - 2.32750	1.1526 times
Tue 31 March 2026	2.30170 (2.36%)	2.25040	2.24290 - 2.31760	1.3534 times
Fri 27 February 2026	2.24860 (-1.07%)	2.27600	2.24010 - 2.28150	0.6652 times
Fri 30 January 2026	2.27290 (-2.77%)	2.34030	2.26300 - 2.34550	1.017 times
Wed 31 December 2025	2.33760 (1.3%)	2.30810	2.29650 - 2.34030	0.7619 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	0.7049 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	0.7916 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	0.2514 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.3
12 day DMA	2.3
20 day DMA	2.31
35 day DMA	2.32
50 day DMA	2.31
100 day DMA	2.3
150 day DMA	2.3
200 day DMA	2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.3	2.31	2.31
12 day EMA	2.32	2.32	2.32
20 day EMA	2.3	2.3	2.3
35 day EMA	2.3	2.3	2.3
50 day EMA	2.31	2.31	2.31

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.3	2.3	2.3
12 day SMA	2.3	2.3	2.3
20 day SMA	2.31	2.31	2.32
35 day SMA	2.32	2.32	2.32
50 day SMA	2.31	2.31	2.31
100 day SMA	2.3	2.3	2.3
150 day SMA	2.3	2.3	2.3
200 day SMA	2.3	2.3	2.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme