SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.1 and 2.12

Daily Target 12.1
Daily Target 22.1
Daily Target 32.1118333333333
Daily Target 42.12
Daily Target 52.13

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 2.11230 (-0.3%) 2.11890 2.10430 - 2.11890 1.4082 times
Wed 29 July 2026 2.11860 (0.39%) 2.11080 2.10750 - 2.12260 1.1243 times
Tue 28 July 2026 2.11040 (-0.23%) 2.11520 2.10870 - 2.11770 1.9564 times
Mon 27 July 2026 2.11530 (0.2%) 2.11290 2.11000 - 2.11970 1.2177 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.44%) 2.12030 2.11020 - 2.12030 0 times
Thu 23 July 2026 2.12040 (0.38%) 2.11250 2.11030 - 2.12290 0.7868 times
Wed 22 July 2026 2.11240 (0%) 2.11240 2.10930 - 2.11770 0.8306 times
Tue 21 July 2026 2.11240 (0.1%) 2.10960 2.10140 - 2.11510 1.9232 times
Mon 20 July 2026 2.11020 (-0.45%) 2.11820 2.10930 - 2.11950 0.7527 times
Fri 17 July 2026 2.11970 (0.11%) 2.11730 2.11530 - 2.12750 1.9804 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.1 and 2.12

Weekly Target 12.09
Weekly Target 22.1
Weekly Target 32.1130666666667
Weekly Target 42.12
Weekly Target 52.13

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 2.11230 (0.06%) 2.11290 2.10430 - 2.12260 0.9481 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.41%) 2.11820 2.10140 - 2.12290 0.7133 times
Fri 17 July 2026 2.11970 (-1.22%) 2.14560 2.11290 - 2.14730 1.4107 times
Fri 10 July 2026 2.14590 (-1.74%) 2.18200 2.14490 - 2.18690 1.298 times
Thu 02 July 2026 2.18400 (-0.25%) 2.18880 2.17300 - 2.19330 1.0291 times
Fri 26 June 2026 2.18940 (1.42%) 2.15830 2.15610 - 2.19300 1.104 times
Thu 18 June 2026 2.15880 (0.38%) 2.15140 2.15100 - 2.17300 1.0632 times
Fri 12 June 2026 2.15070 (-0.73%) 2.16640 2.14810 - 2.16680 1.0873 times
Fri 05 June 2026 2.16660 (1.33%) 2.13840 2.13660 - 2.16910 1.3463 times
Fri 29 May 2026 2.13820 (-1.82%) 2.17810 2.13430 - 2.18280 0.5535 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.06 and 2.15

Monthly Target 12.05
Monthly Target 22.08
Monthly Target 32.1335333333333
Monthly Target 42.17
Monthly Target 52.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 2.11230 (-3.06%) 2.17890 2.10140 - 2.18690 1.0986 times
Tue 30 June 2026 2.17900 (1.91%) 2.13840 2.13660 - 2.19330 1.1437 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 1.0424 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.109 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.305 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.7336 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.0266 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.7447 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.7119 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.0845 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.3725 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.11
20 day DMA 2.13
35 day DMA 2.15
50 day DMA 2.15
100 day DMA 2.16
150 day DMA 2.16
200 day DMA 2.17

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.11
12 day SMA2.112.122.12
20 day SMA2.132.132.14
35 day SMA2.152.152.15
50 day SMA2.152.152.15
100 day SMA2.162.162.16
150 day SMA2.162.162.16
200 day SMA2.172.172.17
Back to top | Use Dark Theme