SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.87 and 2.88

Daily Target 12.87
Daily Target 22.87
Daily Target 32.8743
Daily Target 42.88
Daily Target 52.88

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.87490 (0%) 2.87500 2.87230 - 2.87570 1.3304 times
Fri 25 September 2026 2.87480 (0.16%) 2.86990 2.86960 - 2.87600 1.3304 times
Thu 24 September 2026 2.87010 (0.05%) 2.86870 2.86770 - 2.87050 0.3991 times
Wed 23 September 2026 2.86870 (-0.39%) 2.88000 2.86740 - 2.88040 1.153 times
Tue 22 September 2026 2.88000 (0.08%) 2.87770 2.87700 - 2.88080 1.5078 times
Mon 21 September 2026 2.87760 (-0.03%) 2.87800 2.87730 - 2.88020 0.8647 times
Fri 18 September 2026 2.87860 (0%) 2.87860 2.87270 - 2.87920 0 times
Thu 17 September 2026 2.87860 (0.15%) 2.87450 2.87440 - 2.88070 1.5521 times
Wed 16 September 2026 2.87430 (-0.37%) 2.88480 2.87360 - 2.88530 0.9756 times
Tue 15 September 2026 2.88500 (-0.21%) 2.89100 2.88490 - 2.89100 0.8869 times
Mon 14 September 2026 2.89120 (-0.23%) 2.89780 2.88730 - 2.89780 1.3525 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.87 and 2.88

Weekly Target 12.87
Weekly Target 22.87
Weekly Target 32.8743
Weekly Target 42.88
Weekly Target 52.88

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.87490 (0%) 2.87500 2.87230 - 2.87570 0.2962 times
Fri 25 September 2026 2.87480 (-0.13%) 2.87800 2.86740 - 2.88080 1.1698 times
Fri 18 September 2026 2.87860 (-0.66%) 2.89780 2.87270 - 2.89780 1.0612 times
Fri 11 September 2026 2.89780 (-0.02%) 2.90170 2.89580 - 2.90690 0.6417 times
Fri 04 September 2026 2.89850 (0.63%) 2.88150 2.88150 - 2.90010 1.2488 times
Fri 28 August 2026 2.88040 (-0.43%) 2.89320 2.88030 - 2.89360 1.0118 times
Fri 21 August 2026 2.89280 (0.76%) 2.87030 2.87030 - 2.89500 1.2192 times
Fri 14 August 2026 2.87100 (-0.07%) 2.86520 2.86520 - 2.87340 0.9625 times
Fri 07 August 2026 2.87300 (0.3%) 2.86320 2.86050 - 2.87320 1.2241 times
Fri 31 July 2026 2.86450 (0.68%) 2.84480 2.83910 - 2.86580 1.1649 times
Fri 24 July 2026 2.84510 (0%) 2.84090 2.84090 - 2.84620 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.85 and 2.89

Monthly Target 12.84
Monthly Target 22.86
Monthly Target 32.8830666666667
Monthly Target 42.9
Monthly Target 52.92

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.87490 (-0.49%) 2.88920 2.86740 - 2.90690 0.9471 times
Mon 31 August 2026 2.88900 (0.86%) 2.86320 2.86050 - 2.89500 0.9663 times
Fri 31 July 2026 2.86450 (0.93%) 2.83790 2.83150 - 2.86580 1.1053 times
Tue 30 June 2026 2.83820 (-1.37%) 2.87680 2.82730 - 2.87680 1.1128 times
Fri 29 May 2026 2.87750 (-0.24%) 2.88420 2.86290 - 2.90170 0.9193 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 1.0037 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 1.5393 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.6745 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.0572 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.6745 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 0.7215 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.87
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.862.862.86
50 day EMA2.872.872.87

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.88
12 day SMA2.882.882.88
20 day SMA2.892.892.89
35 day SMA2.882.882.88
50 day SMA2.872.872.87
100 day SMA2.872.872.87
150 day SMA2.872.872.87
200 day SMA2.872.872.87
Back to top | Use Dark Theme