SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.084833333333333
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Fri 27 March 2026 0.08500 (0.12%) 0.08500 0.08430 - 0.08520 0.606 times
Thu 26 March 2026 0.08490 (0.12%) 0.08480 0.08450 - 0.08510 1.149 times
Wed 25 March 2026 0.08480 (0.36%) 0.08450 0.08450 - 0.08520 1.2803 times
Tue 24 March 2026 0.08450 (-0.47%) 0.08470 0.08400 - 0.08500 0.0946 times
Mon 23 March 2026 0.08490 (1.31%) 0.08350 0.08330 - 0.08520 1.1089 times
Fri 20 March 2026 0.08380 (-0.71%) 0.08440 0.08330 - 0.08440 0.8067 times
Thu 19 March 2026 0.08440 (0.12%) 0.08380 0.08350 - 0.08440 1.6498 times
Tue 17 March 2026 0.08430 (-0.59%) 0.08480 0.08420 - 0.08490 1.1745 times
Mon 16 March 2026 0.08480 (0.24%) 0.08450 0.08430 - 0.08500 0.8318 times
Fri 13 March 2026 0.08460 (0.36%) 0.08430 0.08410 - 0.08480 1.2984 times
Thu 12 March 2026 0.08430 (-0.35%) 0.08460 0.08400 - 0.08490 0.0615 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.0845
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 27 March 2026 0.08500 (1.43%) 0.08350 0.08330 - 0.08520 1.3401 times
Fri 20 March 2026 0.08380 (-0.95%) 0.08450 0.08330 - 0.08500 1.4109 times
Fri 13 March 2026 0.08460 (-1.51%) 0.08530 0.08400 - 0.08680 1.7666 times
Fri 06 March 2026 0.08590 (-2.61%) 0.08810 0.08510 - 0.08810 1.1237 times
Fri 27 February 2026 0.08820 (0.23%) 0.08790 0.08790 - 0.08900 1.1263 times
Fri 20 February 2026 0.08800 (-0.79%) 0.08850 0.08750 - 0.08870 0.5374 times
Fri 13 February 2026 0.08870 (0%) 0.08840 0.08810 - 0.08870 0 times
Fri 13 February 2026 0.08870 (-0.22%) 0.08860 0.08810 - 0.08900 0.2875 times
Fri 06 February 2026 0.08890 (-0.11%) 0.08890 0.08830 - 0.08990 1.3089 times
Fri 30 January 2026 0.08900 (-1.11%) 0.08990 0.08880 - 0.09040 1.0985 times
Fri 23 January 2026 0.09000 (-1.32%) 0.09090 0.08980 - 0.09100 0.757 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.085466666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 27 March 2026 0.08500 (-3.63%) 0.08810 0.08330 - 0.08810 2.4054 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 1.39 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.6198 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 1.093 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 1.1754 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.7255 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.591 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times
Mon 30 June 2025 0.08580 (-0.69%) 0.08630 0.08490 - 0.08710 0 times
Fri 30 May 2025 0.08640 (2.98%) 0.08440 0.08370 - 0.08740 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme