SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Daily Target 10.086033333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Fri 31 July 2026 0.08600 (-0.23%) 0.08620 0.08580 - 0.08630 1.1419 times
Thu 30 July 2026 0.08620 (0%) 0.08620 0.08610 - 0.08670 1.3063 times
Wed 29 July 2026 0.08620 (0.47%) 0.08580 0.08580 - 0.08640 1.2411 times
Tue 28 July 2026 0.08580 (0.59%) 0.08530 0.08510 - 0.08610 1.987 times
Mon 27 July 2026 0.08530 (0.24%) 0.08560 0.08520 - 0.08560 1.0965 times
Fri 24 July 2026 0.08510 (0%) 0.08530 0.08430 - 0.08550 0 times
Fri 24 July 2026 0.08510 (-0.35%) 0.08530 0.08430 - 0.08550 0 times
Thu 23 July 2026 0.08540 (-2.06%) 0.08720 0.08510 - 0.08730 0.9699 times
Wed 22 July 2026 0.08720 (0.46%) 0.08680 0.08650 - 0.08720 0.6711 times
Tue 21 July 2026 0.08680 (0.23%) 0.08650 0.08650 - 0.08680 1.5861 times
Mon 20 July 2026 0.08660 (-0.23%) 0.08650 0.08630 - 0.08680 0.6255 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.085933333333333
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 31 July 2026 0.08600 (1.06%) 0.08560 0.08510 - 0.08670 1.1215 times
Fri 24 July 2026 0.08510 (0%) 0.08530 0.08430 - 0.08550 0 times
Fri 24 July 2026 0.08510 (-1.96%) 0.08650 0.08430 - 0.08730 0.638 times
Fri 17 July 2026 0.08680 (-1.59%) 0.08810 0.08650 - 0.08820 1.2584 times
Fri 10 July 2026 0.08820 (-0.79%) 0.08880 0.08780 - 0.08900 1.2412 times
Thu 02 July 2026 0.08890 (0.91%) 0.08800 0.08800 - 0.08900 0.966 times
Fri 26 June 2026 0.08810 (1.61%) 0.08680 0.08670 - 0.08820 1.1328 times
Thu 18 June 2026 0.08670 (-0.57%) 0.08740 0.08650 - 0.08760 1.0421 times
Fri 12 June 2026 0.08720 (1.75%) 0.08570 0.08520 - 0.08740 1.2116 times
Fri 05 June 2026 0.08570 (0%) 0.08570 0.08540 - 0.08630 1.3883 times
Fri 29 May 2026 0.08570 (0.71%) 0.08550 0.08510 - 0.08620 0.5709 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.086433333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 31 July 2026 0.08600 (-2.6%) 0.08830 0.08430 - 0.08900 0.9336 times
Tue 30 June 2026 0.08830 (3.03%) 0.08570 0.08520 - 0.08880 1.0286 times
Fri 29 May 2026 0.08570 (2.88%) 0.08330 0.08280 - 0.08620 0.9874 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.1278 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 1.5655 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 0.8648 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.0077 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.6799 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.7312 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.0734 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.3676 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme