login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMYR are 0.25 and 0.25

Daily Target 1	0.2471
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.24700 (-0.12%)	0.24730	0.24610 - 0.24820	1.4039 times
Thu 30 July 2026	0.24730 (1.06%)	0.24470	0.24470 - 0.24820	1.4842 times
Wed 29 July 2026	0.24470 (0.08%)	0.24450	0.24380 - 0.24470	0.0744 times
Tue 28 July 2026	0.24450 (0.29%)	0.24380	0.24300 - 0.24450	3.6228 times
Mon 27 July 2026	0.24380 (0.49%)	0.24280	0.24280 - 0.24520	0.1993 times
Fri 24 July 2026	0.24260 (0%)	0.24560	0.24170 - 0.24560	0 times
Fri 24 July 2026	0.24260 (-1.3%)	0.24560	0.24170 - 0.24560	0 times
Thu 23 July 2026	0.24580 (-1.4%)	0.24930	0.24580 - 0.24990	0.0327 times
Wed 22 July 2026	0.24930 (0.4%)	0.24840	0.24750 - 0.24930	0.1011 times
Tue 21 July 2026	0.24830 (0.08%)	0.24810	0.24760 - 0.24900	3.0815 times
Mon 20 July 2026	0.24810 (0.04%)	0.24760	0.24690 - 0.24870	0.0297 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.246
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.24700 (1.81%)	0.24280	0.24280 - 0.24820	0.6875 times
Fri 24 July 2026	0.24260 (0%)	0.24560	0.24170 - 0.24560	0 times
Fri 24 July 2026	0.24260 (-2.18%)	0.24760	0.24170 - 0.24990	0.3288 times
Fri 17 July 2026	0.24800 (-0.64%)	0.24920	0.24710 - 0.24960	1.242 times
Fri 10 July 2026	0.24960 (-0.2%)	0.25100	0.24770 - 0.25210	1.6248 times
Thu 02 July 2026	0.25010 (0.6%)	0.24850	0.24580 - 0.25010	1.1341 times
Fri 26 June 2026	0.24860 (-0.88%)	0.25120	0.24780 - 0.25310	2.3816 times
Thu 18 June 2026	0.25080 (0.64%)	0.24980	0.24890 - 0.25170	0.6181 times
Fri 12 June 2026	0.24920 (1.3%)	0.24430	0.24430 - 0.25000	0.9159 times
Fri 05 June 2026	0.24600 (0.61%)	0.24450	0.24320 - 0.24780	1.0672 times
Fri 29 May 2026	0.24450 (1.54%)	0.24210	0.24130 - 0.24510	1.2523 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMYR are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24693333333333
Monthly Target 4	0.25
Monthly Target 5	0.26

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.24700 (-0.92%)	0.24930	0.24170 - 0.25210	3.0549 times
Tue 30 June 2026	0.24930 (1.96%)	0.24450	0.24320 - 0.25310	3.9506 times
Fri 29 May 2026	0.24450 (2.86%)	0.23770	0.23560 - 0.24510	2.0843 times
Thu 30 April 2026	0.23770 (0.3%)	0.23710	0.23550 - 0.24590	0.1717 times
Tue 31 March 2026	0.23700 (-2.71%)	0.24360	0.23020 - 0.24400	0.1936 times
Fri 27 February 2026	0.24360 (-0.45%)	0.24460	0.24160 - 0.24840	0.0798 times
Fri 30 January 2026	0.24470 (0.12%)	0.24440	0.24440 - 0.25040	0.1144 times
Wed 31 December 2025	0.24440 (1.08%)	0.24170	0.24110 - 0.24500	0.1009 times
Fri 28 November 2025	0.24180 (-0.04%)	0.24370	0.23840 - 0.24420	0.1303 times
Fri 31 October 2025	0.24190 (-0.86%)	0.24400	0.24190 - 0.24580	0.1195 times
Tue 30 September 2025	0.24400 (1.84%)	0.23990	0.23760 - 0.24460	0.0475 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARMYR

DMA (daily moving average) of South African ZARMYR

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.24
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of South African ZARMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of South African ZARMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.24	0.24
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.24	0.24	0.24
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme