NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Daily Target 10.20843333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 30 July 2026 0.20840 (-0.33%) 0.20910 0.20780 - 0.20910 1.1197 times
Wed 29 July 2026 0.20910 (0%) 0.20910 0.20830 - 0.20950 0.9381 times
Tue 28 July 2026 0.20910 (-0.14%) 0.20940 0.20860 - 0.20940 2.1573 times
Mon 27 July 2026 0.20940 (0%) 0.20940 0.20900 - 0.20970 1.3171 times
Fri 24 July 2026 0.20940 (0%) 0.20960 0.20910 - 0.20960 0 times
Fri 24 July 2026 0.20940 (-0.14%) 0.20960 0.20910 - 0.20960 0 times
Thu 23 July 2026 0.20970 (0.29%) 0.20910 0.20910 - 0.21000 0.8181 times
Wed 22 July 2026 0.20910 (-0.05%) 0.20920 0.20830 - 0.20950 0.8149 times
Tue 21 July 2026 0.20920 (-0.29%) 0.20980 0.20900 - 0.21000 2.1273 times
Mon 20 July 2026 0.20980 (0.33%) 0.20940 0.20890 - 0.20990 0.7075 times
Fri 17 July 2026 0.20910 (-0.33%) 0.20980 0.20870 - 0.21000 1.8541 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Weekly Target 10.20863333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 30 July 2026 0.20840 (-0.48%) 0.20940 0.20780 - 0.20970 0.8879 times
Fri 24 July 2026 0.20940 (0%) 0.20960 0.20910 - 0.20960 0 times
Fri 24 July 2026 0.20940 (0.14%) 0.20940 0.20830 - 0.21000 0.7171 times
Fri 17 July 2026 0.20910 (-0.95%) 0.21100 0.20870 - 0.21140 1.3353 times
Fri 10 July 2026 0.21110 (-0.75%) 0.21260 0.21090 - 0.21260 1.3844 times
Thu 02 July 2026 0.21270 (-0.33%) 0.21340 0.21250 - 0.21370 1.0831 times
Fri 26 June 2026 0.21340 (-0.23%) 0.21360 0.21290 - 0.21440 1.1229 times
Thu 18 June 2026 0.21390 (-0.09%) 0.21410 0.21330 - 0.21500 1.1218 times
Fri 12 June 2026 0.21410 (0%) 0.21420 0.21330 - 0.21560 0.9411 times
Fri 05 June 2026 0.21410 (-0.56%) 0.21530 0.21400 - 0.21630 1.4065 times
Fri 29 May 2026 0.21530 (-0.32%) 0.21600 0.21530 - 0.21630 0.567 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20993333333333
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 30 July 2026 0.20840 (-2.21%) 0.21320 0.20780 - 0.21360 1.2961 times
Tue 30 June 2026 0.21310 (-1.02%) 0.21530 0.21290 - 0.21630 1.3832 times
Fri 29 May 2026 0.21530 (-0.42%) 0.21620 0.21450 - 0.21770 1.0081 times
Thu 30 April 2026 0.21620 (0.19%) 0.21580 0.21430 - 0.21770 0.9215 times
Tue 31 March 2026 0.21580 (-1.24%) 0.21840 0.21390 - 0.21860 0.9973 times
Fri 27 February 2026 0.21850 (-0.73%) 0.21990 0.21780 - 0.25050 0.6501 times
Fri 30 January 2026 0.22010 (-1.26%) 0.22330 0.21960 - 0.22340 1.0351 times
Wed 31 December 2025 0.22290 (-1.11%) 0.22540 0.22250 - 0.22740 0.8396 times
Fri 28 November 2025 0.22540 (-2.51%) 0.23200 0.22500 - 0.23200 0.6868 times
Fri 31 October 2025 0.23120 (-1.11%) 0.23380 0.23080 - 0.23460 1.1821 times
Tue 30 September 2025 0.23380 (0.26%) 0.23280 0.23160 - 0.23680 0.4172 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of New Taiwan TWDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme