Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 193.49 and 194.8
| Daily Target 1 | 193.19 |
| Daily Target 2 | 193.79 |
| Daily Target 3 | 194.49673333333 |
| Daily Target 4 | 195.09 |
| Daily Target 5 | 195.8 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.38530 (0%) | 195.20520 | 193.89970 - 195.20520 | 1.5017 times | Fri 25 September 2026 | 194.37830 (0.3%) | 193.79610 | 193.75590 - 194.48760 | 1.4198 times | Thu 24 September 2026 | 193.79630 (0.26%) | 193.29940 | 193.27850 - 193.80570 | 0.3772 times | Wed 23 September 2026 | 193.29950 (0.12%) | 193.06530 | 193.02300 - 193.38170 | 0.9446 times | Tue 22 September 2026 | 193.06440 (0.03%) | 193.01150 | 192.90570 - 193.18790 | 1.5559 times | Mon 21 September 2026 | 193.01170 (-0.02%) | 192.38920 | 192.29740 - 193.26820 | 0.9585 times | Fri 18 September 2026 | 193.04930 (0.31%) | 192.45210 | 192.45210 - 193.04930 | 0 times | Thu 17 September 2026 | 192.45240 (-0.2%) | 192.84660 | 192.19970 - 192.84890 | 1.609 times | Wed 16 September 2026 | 192.84600 (0.42%) | 192.04830 | 191.97960 - 192.84630 | 0.707 times | Tue 15 September 2026 | 192.04840 (-0.1%) | 192.23750 | 191.96510 - 192.35150 | 0.9262 times | Mon 14 September 2026 | 192.23530 (-0.07%) | 192.90350 | 192.20210 - 193.14690 | 1.5444 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 193.49 and 194.8
| Weekly Target 1 | 193.19 |
| Weekly Target 2 | 193.79 |
| Weekly Target 3 | 194.49673333333 |
| Weekly Target 4 | 195.09 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.38530 (0%) | 195.20520 | 193.89970 - 195.20520 | 0.3265 times | Fri 25 September 2026 | 194.37830 (0.69%) | 192.38920 | 192.29740 - 194.48760 | 1.1428 times | Fri 18 September 2026 | 193.04930 (0.35%) | 192.90350 | 191.96510 - 193.14690 | 1.0407 times | Fri 11 September 2026 | 192.37890 (-0.02%) | 192.83040 | 192.24450 - 193.37240 | 0.6046 times | Fri 04 September 2026 | 192.41920 (-0.28%) | 191.18210 | 191.11020 - 193.89630 | 1.299 times | Fri 28 August 2026 | 192.95870 (0.89%) | 191.40000 | 191.27760 - 193.25320 | 1.2243 times | Fri 21 August 2026 | 191.26430 (0.88%) | 189.80550 | 187.73140 - 191.28010 | 1.2042 times | Fri 14 August 2026 | 189.58970 (-0.77%) | 190.24150 | 189.58470 - 191.12690 | 1.038 times | Fri 07 August 2026 | 191.07000 (0.87%) | 189.18390 | 189.18390 - 191.18720 | 1.1962 times | Fri 31 July 2026 | 189.42030 (-0.73%) | 190.69580 | 189.40480 - 191.29310 | 0.9236 times | Fri 24 July 2026 | 190.81930 (0%) | 189.89910 | 189.82410 - 190.82710 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 193.18 and 196.42
| Monthly Target 1 | 190.61 |
| Monthly Target 2 | 192.5 |
| Monthly Target 3 | 193.85186666667 |
| Monthly Target 4 | 195.74 |
| Monthly Target 5 | 197.09 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.38530 (0.99%) | 192.47090 | 191.96510 - 195.20520 | 1.1375 times | Mon 31 August 2026 | 192.47040 (1.61%) | 189.18390 | 187.73140 - 193.89630 | 1.219 times | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.1745 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.1446 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0001 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.0139 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 0.9334 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.6512 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 0.9318 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.794 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.6904 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 193.78 |
| 12 day DMA | 193.08 |
| 20 day DMA | 192.93 |
| 35 day DMA | 192.21 |
| 50 day DMA | 191.66 |
| 100 day DMA | 187.82 |
| 150 day DMA | 184.39 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.9 | 193.65 | 193.28 |
| 12 day EMA | 193.35 | 193.16 | 192.94 |
| 20 day EMA | 192.95 | 192.8 | 192.63 |
| 35 day EMA | 192.25 | 192.12 | 191.99 |
| 50 day EMA | 191.6 | 191.49 | 191.37 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.78 | 193.51 | 193.24 |
| 12 day SMA | 193.08 | 192.96 | 192.84 |
| 20 day SMA | 192.93 | 192.86 | 192.78 |
| 35 day SMA | 192.21 | 192.12 | 192.02 |
| 50 day SMA | 191.66 | 191.55 | 191.43 |
| 100 day SMA | 187.82 | 187.65 | 187.48 |
| 150 day SMA | 184.39 | 184.27 | 184.14 |
| 200 day SMA | 184.36 | 184.31 | 184.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.