HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 177.64 and 179.27

Daily Target 1176.28
Daily Target 2177.37
Daily Target 3177.91383333333
Daily Target 4179
Daily Target 5179.54

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 178.45650 (0.89%) 177.52540 176.82780 - 178.45720 0.8432 times
Fri 27 March 2026 176.87970 (1.18%) 174.81190 174.62300 - 176.88190 0.6317 times
Thu 26 March 2026 174.81450 (-0.72%) 176.08950 174.77860 - 176.26130 1.5609 times
Wed 25 March 2026 176.09030 (-1.36%) 178.51930 176.07570 - 178.77180 1.488 times
Tue 24 March 2026 178.51660 (0.1%) 178.32190 178.26730 - 178.56440 0.1678 times
Mon 23 March 2026 178.33220 (0.39%) 176.44800 176.44530 - 178.68440 0.6535 times
Fri 20 March 2026 177.64610 (-0.24%) 178.07900 177.62860 - 178.25220 0.5558 times
Thu 19 March 2026 178.08100 (-0.05%) 177.94310 177.89090 - 178.60830 1.4398 times
Tue 17 March 2026 178.17360 (-0.1%) 178.34880 177.87210 - 178.57780 1.6966 times
Mon 16 March 2026 178.34820 (-0.15%) 178.75520 177.95870 - 178.75520 0.9628 times
Fri 13 March 2026 178.60890 (0.18%) 178.29300 177.65960 - 178.62650 1.3654 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 177.64 and 179.27

Weekly Target 1176.28
Weekly Target 2177.37
Weekly Target 3177.91383333333
Weekly Target 4179
Weekly Target 5179.54

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 178.45650 (0.89%) 177.52540 176.82780 - 178.45720 0.2487 times
Fri 27 March 2026 176.87970 (-0.43%) 176.44800 174.62300 - 178.77180 1.3279 times
Fri 20 March 2026 177.64610 (-0.54%) 178.75520 177.62860 - 178.75520 1.3731 times
Fri 13 March 2026 178.60890 (-1.29%) 183.07350 177.65960 - 183.40250 1.7582 times
Fri 06 March 2026 180.94940 (1.34%) 180.57510 177.30000 - 181.33270 0.9884 times
Fri 27 February 2026 178.56380 (1.43%) 175.57580 174.23390 - 181.13590 1.8464 times
Fri 20 February 2026 176.04970 (-1.64%) 179.00740 176.04230 - 179.73010 0.7638 times
Fri 13 February 2026 178.98940 (0%) 178.72070 178.21810 - 180.04740 0 times
Fri 13 February 2026 178.98940 (-2.32%) 184.13020 177.94060 - 184.13020 0.457 times
Fri 06 February 2026 183.23900 (-1.06%) 186.42520 182.66680 - 186.45230 1.2367 times
Fri 30 January 2026 185.20830 (0.67%) 181.35490 181.35490 - 185.42910 1.219 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 172.15 and 180.93

Monthly Target 1170.05
Monthly Target 2174.25
Monthly Target 3178.82733333333
Monthly Target 4183.03
Monthly Target 5187.61

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 178.45650 (-0.06%) 180.57510 174.62300 - 183.40250 1.6001 times
Fri 27 February 2026 178.56380 (-3.59%) 186.42520 174.23390 - 186.45230 1.2089 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 1.7298 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 1.474 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.2817 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 2.0351 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.6705 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times
Fri 30 May 2025 151.64210 (0.26%) 150.15200 142.07350 - 155.42230 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 176.95
12 day DMA 177.69
20 day DMA 178.51
35 day DMA 178.49
50 day DMA 180.28
100 day DMA 182.78
150 day DMA 181.27
200 day DMA 175.29

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.31176.73176.65
12 day EMA177.67177.53177.65
20 day EMA178.18178.15178.28
35 day EMA179.45179.51179.66
50 day EMA180.49180.57180.72

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.95176.93177.08
12 day SMA177.69177.68177.84
20 day SMA178.51178.52178.67
35 day SMA178.49178.63178.85
50 day SMA180.28180.41180.6
100 day SMA182.78182.86182.95
150 day SMA181.27181.21181.15
200 day SMA175.29175.13174.97
Back to top | Use Dark Theme