Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 189.16 and 189.68
| Daily Target 1 | 189.07 |
| Daily Target 2 | 189.24 |
| Daily Target 3 | 189.596 |
| Daily Target 4 | 189.77 |
| Daily Target 5 | 190.12 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.42030 (-0.22%) | 189.84680 | 189.42030 - 189.94740 | 0.8247 times | Thu 30 July 2026 | 189.84530 (-0.44%) | 190.69440 | 189.83120 - 190.69550 | 1.0881 times | Wed 29 July 2026 | 190.69190 (-0.3%) | 191.26850 | 190.60130 - 191.26850 | 0.7556 times | Tue 28 July 2026 | 191.26910 (0.19%) | 190.89830 | 190.88850 - 191.29310 | 2.1959 times | Mon 27 July 2026 | 190.89810 (0.04%) | 190.69580 | 189.40480 - 191.18520 | 1.1984 times | Fri 24 July 2026 | 190.81930 (0%) | 189.89910 | 189.82410 - 190.82710 | 0 times | Fri 24 July 2026 | 190.81930 (0.48%) | 189.89910 | 189.82410 - 190.82710 | 0 times | Thu 23 July 2026 | 189.90050 (0.42%) | 189.10460 | 189.07420 - 190.21110 | 0.8444 times | Wed 22 July 2026 | 189.10480 (0.35%) | 188.45020 | 188.44960 - 189.10510 | 0.9794 times | Tue 21 July 2026 | 188.45070 (-0.26%) | 188.93850 | 188.21010 - 188.96150 | 2.1136 times | Mon 20 July 2026 | 188.93890 (0.19%) | 188.20530 | 187.91150 - 188.96140 | 0.8658 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 188.47 and 190.36
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 188.79 |
| Weekly Target 3 | 190.0394 |
| Weekly Target 4 | 190.67 |
| Weekly Target 5 | 191.93 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.42030 (-0.73%) | 190.69580 | 189.40480 - 191.29310 | 1.034 times | Fri 24 July 2026 | 190.81930 (0%) | 189.89910 | 189.82410 - 190.82710 | 0 times | Fri 24 July 2026 | 190.81930 (1.19%) | 188.20530 | 187.91150 - 190.82710 | 0.8192 times | Fri 17 July 2026 | 188.57810 (-0.6%) | 190.29130 | 187.47920 - 190.32090 | 1.3687 times | Fri 10 July 2026 | 189.72230 (-0.07%) | 190.46210 | 189.12830 - 190.63250 | 1.3563 times | Thu 02 July 2026 | 189.85600 (0.77%) | 188.64760 | 188.05740 - 190.21130 | 1.0023 times | Fri 26 June 2026 | 188.41160 (1.77%) | 185.20190 | 185.06500 - 188.70860 | 1.0332 times | Thu 18 June 2026 | 185.14200 (1.5%) | 181.82400 | 181.73440 - 185.15020 | 1.1045 times | Fri 12 June 2026 | 182.40030 (-0.81%) | 185.17800 | 181.80320 - 185.17800 | 0.8796 times | Fri 05 June 2026 | 183.89880 (2.28%) | 180.32720 | 179.77530 - 184.24400 | 1.4021 times | Fri 29 May 2026 | 179.79820 (0.56%) | 178.82110 | 178.78540 - 180.41070 | 0.5581 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 188.45 and 192.26
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 189.39753333333 |
| Monthly Target 4 | 191.32 |
| Monthly Target 5 | 193.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.2455 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.2137 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0605 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.0752 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 0.9898 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.6906 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 0.9881 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.842 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.7321 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.1625 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.383 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 189.89 |
| 20 day DMA | 189.58 |
| 35 day DMA | 188.45 |
| 50 day DMA | 186.43 |
| 100 day DMA | 181.83 |
| 150 day DMA | 182.21 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.07 | 190.4 | 190.67 |
| 12 day EMA | 189.91 | 190 | 190.03 |
| 20 day EMA | 189.37 | 189.36 | 189.31 |
| 35 day EMA | 187.73 | 187.63 | 187.5 |
| 50 day EMA | 186.15 | 186.02 | 185.86 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 190.7 | 190.9 |
| 12 day SMA | 189.89 | 189.79 | 189.66 |
| 20 day SMA | 189.58 | 189.58 | 189.58 |
| 35 day SMA | 188.45 | 188.26 | 188.07 |
| 50 day SMA | 186.43 | 186.21 | 185.98 |
| 100 day SMA | 181.83 | 181.75 | 181.66 |
| 150 day SMA | 182.21 | 182.19 | 182.16 |
| 200 day SMA | 182.88 | 182.8 | 182.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.