MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.05
Daily Target 20.055833333333333
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.05560 (-1.59%) 0.05630 0.05550 - 0.05640 2.3913 times
Fri 25 September 2026 0.05650 (0.18%) 0.05640 0.05630 - 0.05670 1.8603 times
Thu 24 September 2026 0.05640 (-1.05%) 0.05700 0.05630 - 0.05720 0.6654 times
Wed 23 September 2026 0.05700 (-1.38%) 0.05780 0.05680 - 0.05780 1.8033 times
Tue 22 September 2026 0.05780 (-0.52%) 0.05810 0.05780 - 0.05810 1.1278 times
Mon 21 September 2026 0.05810 (0.17%) 0.05800 0.05800 - 0.05820 0.4056 times
Fri 18 September 2026 0.05800 (-0.51%) 0.05830 0.05790 - 0.05840 0 times
Thu 17 September 2026 0.05830 (0.52%) 0.05800 0.05790 - 0.05830 0.1705 times
Wed 16 September 2026 0.05800 (-0.51%) 0.05830 0.05790 - 0.05840 0.9876 times
Tue 15 September 2026 0.05830 (-0.17%) 0.05840 0.05820 - 0.05840 0.5883 times
Mon 14 September 2026 0.05840 (-0.85%) 0.05890 0.05820 - 0.05890 1.1927 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 10.05
Weekly Target 20.055833333333333
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.05560 (-1.59%) 0.05630 0.05550 - 0.05640 0.8109 times
Fri 25 September 2026 0.05650 (-2.59%) 0.05800 0.05630 - 0.05820 1.9879 times
Fri 18 September 2026 0.05800 (-1.53%) 0.05890 0.05790 - 0.05890 0.9966 times
Fri 11 September 2026 0.05890 (-0.51%) 0.05900 0.05880 - 0.05930 0.5747 times
Fri 04 September 2026 0.05920 (0.85%) 0.05870 0.05870 - 0.05930 0.9348 times
Fri 28 August 2026 0.05870 (-0.68%) 0.05910 0.05860 - 0.05910 0.8566 times
Fri 21 August 2026 0.05910 (0.68%) 0.05870 0.05860 - 0.05920 0.734 times
Fri 14 August 2026 0.05870 (0.51%) 0.05830 0.05830 - 0.05890 0.7682 times
Fri 07 August 2026 0.05840 (1.21%) 0.05780 0.05770 - 0.05850 0.9715 times
Fri 31 July 2026 0.05770 (0.87%) 0.05730 0.05700 - 0.05780 1.3648 times
Fri 24 July 2026 0.05720 (0%) 0.05710 0.05710 - 0.05730 0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.0568
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.05560 (-5.44%) 0.05880 0.05550 - 0.05930 0.7448 times
Mon 31 August 2026 0.05880 (1.91%) 0.05780 0.05770 - 0.05920 0.4709 times
Fri 31 July 2026 0.05770 (0.87%) 0.05720 0.05670 - 0.05780 0.8826 times
Tue 30 June 2026 0.05720 (-0.69%) 0.05760 0.05660 - 0.05830 1.0459 times
Fri 29 May 2026 0.05760 (0.52%) 0.05730 0.05700 - 0.05830 0.8184 times
Thu 30 April 2026 0.05730 (2.5%) 0.05590 0.05570 - 0.05840 1.099 times
Tue 31 March 2026 0.05590 (-3.79%) 0.05770 0.05510 - 0.05800 2.6525 times
Fri 27 February 2026 0.05810 (1.4%) 0.05720 0.05690 - 0.05850 0.9257 times
Fri 30 January 2026 0.05730 (3.24%) 0.05560 0.05540 - 0.05840 0.9207 times
Wed 31 December 2025 0.05550 (1.46%) 0.05470 0.05460 - 0.05590 0.4395 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 0.4675 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme