login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.05 and 0.06

Daily Target 1	0.05
Daily Target 2	0.05
Daily Target 3	0.0554
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.05520 (-1.08%)	0.05580	0.05510 - 0.05590	0.6548 times
Thu 26 March 2026	0.05580 (-0.71%)	0.05620	0.05570 - 0.05630	0.9383 times
Wed 25 March 2026	0.05620 (-0.35%)	0.05640	0.05610 - 0.05650	0.9824 times
Tue 24 March 2026	0.05640 (0.36%)	0.05620	0.05590 - 0.05650	0.0541 times
Mon 23 March 2026	0.05620 (0.54%)	0.05580	0.05530 - 0.05650	2.2783 times
Fri 20 March 2026	0.05590 (-0.71%)	0.05640	0.05560 - 0.05650	0.8792 times
Thu 19 March 2026	0.05630 (-0.53%)	0.05600	0.05570 - 0.05660	1.8028 times
Tue 17 March 2026	0.05660 (0.18%)	0.05650	0.05640 - 0.05680	0.7291 times
Mon 16 March 2026	0.05650 (1.44%)	0.05590	0.05590 - 0.05670	0.5857 times
Fri 13 March 2026	0.05570 (-0.71%)	0.05610	0.05560 - 0.05630	1.0953 times
Thu 12 March 2026	0.05610 (-0.53%)	0.05630	0.05590 - 0.05650	0.0367 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.05 and 0.06

Weekly Target 1	0.05
Weekly Target 2	0.05
Weekly Target 3	0.0556
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.05520 (-1.25%)	0.05580	0.05510 - 0.05650	1.8587 times
Fri 20 March 2026	0.05590 (0.36%)	0.05590	0.05560 - 0.05680	1.5137 times
Fri 13 March 2026	0.05570 (-0.89%)	0.05560	0.05550 - 0.05730	2.0534 times
Fri 06 March 2026	0.05620 (-3.27%)	0.05770	0.05580 - 0.05800	1.2171 times
Fri 27 February 2026	0.05810 (-0.51%)	0.05850	0.05780 - 0.05850	0.7269 times
Fri 20 February 2026	0.05840 (0.17%)	0.05820	0.05780 - 0.05850	0.3677 times
Fri 13 February 2026	0.05830 (0%)	0.05810	0.05800 - 0.05840	0 times
Fri 13 February 2026	0.05830 (0.69%)	0.05800	0.05790 - 0.05840	0.1802 times
Fri 06 February 2026	0.05790 (1.05%)	0.05720	0.05690 - 0.05820	1.1382 times
Fri 30 January 2026	0.05730 (-0.52%)	0.05760	0.05720 - 0.05840	0.9441 times
Fri 23 January 2026	0.05760 (1.59%)	0.05680	0.05660 - 0.05760	0.4819 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.05 and 0.06

Monthly Target 1	0.05
Monthly Target 2	0.05
Monthly Target 3	0.0561
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.05520 (-4.99%)	0.05770	0.05510 - 0.05800	3.9457 times
Fri 27 February 2026	0.05810 (1.4%)	0.05720	0.05690 - 0.05850	1.4332 times
Fri 30 January 2026	0.05730 (3.24%)	0.05560	0.05540 - 0.05840	1.4255 times
Wed 31 December 2025	0.05550 (1.46%)	0.05470	0.05460 - 0.05590	0.6805 times
Fri 28 November 2025	0.05470 (1.67%)	0.05410	0.05330 - 0.05480	0.7239 times
Fri 31 October 2025	0.05380 (-1.47%)	0.05460	0.05370 - 0.05480	1.3231 times
Tue 30 September 2025	0.05460 (1.87%)	0.05360	0.05310 - 0.05470	0.468 times
Fri 29 August 2025	0.05360 (1.13%)	0.05300	0.05270 - 0.05400	0 times
Thu 31 July 2025	0.05300 (-0.56%)	0.05310	0.05290 - 0.05400	0 times
Mon 30 June 2025	0.05330 (3.7%)	0.05150	0.05150 - 0.05340	0 times
Fri 30 May 2025	0.05140 (0.78%)	0.05110	0.05060 - 0.05210	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme