login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20276666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.20290 (0.1%)	0.20270	0.20220 - 0.20320	0.5137 times
Thu 26 March 2026	0.20270 (0.2%)	0.20230	0.20200 - 0.20320	1.108 times
Wed 25 March 2026	0.20230 (0.4%)	0.20140	0.20130 - 0.20250	1.44 times
Tue 24 March 2026	0.20150 (-0.15%)	0.20190	0.20100 - 0.20210	0.0018 times
Mon 23 March 2026	0.20180 (0%)	0.20190	0.20080 - 0.20260	1.1198 times
Fri 20 March 2026	0.20180 (-0.44%)	0.20270	0.20170 - 0.20280	0.7473 times
Thu 19 March 2026	0.20270 (-0.15%)	0.20350	0.20230 - 0.20460	1.4496 times
Tue 17 March 2026	0.20300 (-0.1%)	0.20330	0.20280 - 0.20410	1.2643 times
Mon 16 March 2026	0.20320 (-0.34%)	0.20380	0.20290 - 0.20430	0.8665 times
Fri 13 March 2026	0.20390 (0.3%)	0.20330	0.20300 - 0.20430	1.489 times
Thu 12 March 2026	0.20330 (-0.05%)	0.20340	0.20280 - 0.20390	0.0025 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2023

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.20290 (0.55%)	0.20190	0.20080 - 0.20320	1.2721 times
Fri 20 March 2026	0.20180 (-1.03%)	0.20380	0.20170 - 0.20460	1.316 times
Fri 13 March 2026	0.20390 (0.79%)	0.20230	0.20160 - 0.20430	1.9085 times
Fri 06 March 2026	0.20230 (0.4%)	0.20150	0.20110 - 0.20370	1.0608 times
Fri 27 February 2026	0.20150 (0.25%)	0.20090	0.20050 - 0.20290	1.3711 times
Fri 20 February 2026	0.20100 (0.2%)	0.20100	0.20040 - 0.20150	0.4886 times
Fri 13 February 2026	0.20060 (0%)	0.20020	0.19980 - 0.20080	0 times
Fri 13 February 2026	0.20060 (0.25%)	0.20010	0.19840 - 0.20080	0.2721 times
Fri 06 February 2026	0.20010 (0.35%)	0.19890	0.19860 - 0.20070	1.0992 times
Fri 30 January 2026	0.19940 (-0.85%)	0.20110	0.19790 - 0.20110	1.2114 times
Fri 23 January 2026	0.20110 (-1.28%)	0.20340	0.20080 - 0.20340	0.8871 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.20276666666667
Monthly Target 5	0.21

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.20290 (0.69%)	0.20150	0.20080 - 0.20460	1.9485 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	1.1328 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	1.7825 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	1.4109 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	1.0808 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	1.9776 times
Tue 30 September 2025	0.20880 (-0.05%)	0.20800	0.20790 - 0.21050	0.6669 times
Fri 29 August 2025	0.20890 (-4.44%)	0.21880	0.20890 - 0.21900	0 times
Thu 31 July 2025	0.21860 (0.92%)	0.21880	0.21510 - 0.21990	0 times
Mon 30 June 2025	0.21660 (-1.41%)	0.21970	0.21660 - 0.23420	0 times
Fri 30 May 2025	0.21970 (6.86%)	0.20270	0.20270 - 0.22870	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme