login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20093333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.20070 (0.3%)	0.20010	0.19990 - 0.20220	1.2568 times
Thu 30 July 2026	0.20010 (-0.65%)	0.20140	0.19980 - 0.20160	1.3583 times
Wed 29 July 2026	0.20140 (-0.69%)	0.20280	0.20130 - 0.20280	0.8355 times
Tue 28 July 2026	0.20280 (-0.34%)	0.20350	0.20250 - 0.20350	2.3031 times
Mon 27 July 2026	0.20350 (0.1%)	0.20330	0.20230 - 0.20370	0.3532 times
Fri 24 July 2026	0.20330 (0%)	0.20330	0.20270 - 0.20340	0 times
Fri 24 July 2026	0.20330 (-0.05%)	0.20330	0.20270 - 0.20340	0 times
Thu 23 July 2026	0.20340 (0.59%)	0.20230	0.20220 - 0.20340	0.738 times
Wed 22 July 2026	0.20220 (-0.25%)	0.20270	0.20160 - 0.20300	0.7588 times
Tue 21 July 2026	0.20270 (-0.05%)	0.20280	0.20230 - 0.20320	2.3963 times
Mon 20 July 2026	0.20280 (0.55%)	0.20240	0.20140 - 0.20300	0.6966 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2014
Weekly Target 5	0.21

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.20070 (-1.28%)	0.20330	0.19980 - 0.20370	0.784 times
Fri 24 July 2026	0.20330 (0%)	0.20330	0.20270 - 0.20340	0 times
Fri 24 July 2026	0.20330 (0.79%)	0.20240	0.20140 - 0.20340	0.5892 times
Fri 17 July 2026	0.20170 (-1.13%)	0.20400	0.20120 - 0.20470	1.3141 times
Fri 10 July 2026	0.20400 (-0.39%)	0.20460	0.20300 - 0.20480	1.3807 times
Thu 02 July 2026	0.20480 (-0.58%)	0.20610	0.20430 - 0.20640	1.0944 times
Fri 26 June 2026	0.20600 (0%)	0.20560	0.20520 - 0.20790	1.1756 times
Thu 18 June 2026	0.20600 (0.83%)	0.20430	0.20330 - 0.20640	1.1556 times
Fri 12 June 2026	0.20430 (-0.49%)	0.20530	0.20370 - 0.20600	1.0863 times
Fri 05 June 2026	0.20530 (0.69%)	0.20410	0.20350 - 0.20560	1.4201 times
Fri 29 May 2026	0.20390 (-0.39%)	0.20410	0.20370 - 0.20500	0.5693 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2023
Monthly Target 5	0.21

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.20070 (-2.38%)	0.20560	0.19980 - 0.20640	1.3739 times
Tue 30 June 2026	0.20560 (0.83%)	0.20410	0.20330 - 0.20790	1.6135 times
Fri 29 May 2026	0.20390 (1.09%)	0.20170	0.20070 - 0.20510	1.1132 times
Thu 30 April 2026	0.20170 (-0.3%)	0.20230	0.20020 - 0.20320	0.9507 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	1.058 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	0.5968 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	0.9391 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	0.7434 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	0.5694 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	1.0419 times
Tue 30 September 2025	0.20880 (-0.05%)	0.20800	0.20790 - 0.21050	0.3513 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme