NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.21 and 0.21

Daily Target 10.20673333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.20670 (-0.14%) 0.20660 0.20640 - 0.20710 1.5981 times
Fri 25 September 2026 0.20700 (0.24%) 0.20650 0.20610 - 0.20710 1.6802 times
Thu 24 September 2026 0.20650 (0%) 0.20650 0.20600 - 0.20710 0.2185 times
Wed 23 September 2026 0.20650 (0.24%) 0.20610 0.20600 - 0.20700 0.9506 times
Tue 22 September 2026 0.20600 (0.34%) 0.20530 0.20520 - 0.20640 1.8347 times
Mon 21 September 2026 0.20530 (0.24%) 0.20460 0.20430 - 0.20560 0.8301 times
Fri 18 September 2026 0.20480 (0.2%) 0.20440 0.20430 - 0.20510 0 times
Thu 17 September 2026 0.20440 (-0.1%) 0.20450 0.20390 - 0.20470 1.4728 times
Wed 16 September 2026 0.20460 (0.39%) 0.20380 0.20320 - 0.20480 0.7162 times
Tue 15 September 2026 0.20380 (-0.1%) 0.20400 0.20290 - 0.20430 0.6989 times
Mon 14 September 2026 0.20400 (0.15%) 0.20370 0.20340 - 0.20420 1.4641 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.21 and 0.21

Weekly Target 10.20673333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.20670 (-0.14%) 0.20660 0.20640 - 0.20710 0.3915 times
Fri 25 September 2026 0.20700 (1.07%) 0.20460 0.20430 - 0.20710 1.3509 times
Fri 18 September 2026 0.20480 (0.54%) 0.20370 0.20290 - 0.20510 1.0662 times
Fri 11 September 2026 0.20370 (0.15%) 0.20400 0.20300 - 0.20450 0.5434 times
Fri 04 September 2026 0.20340 (-0.25%) 0.20390 0.20250 - 0.20400 1.1468 times
Fri 28 August 2026 0.20390 (1.39%) 0.20110 0.20080 - 0.20390 1.2695 times
Fri 21 August 2026 0.20110 (-0.35%) 0.20180 0.20010 - 0.20320 1.4587 times
Fri 14 August 2026 0.20180 (0.6%) 0.20060 0.20050 - 0.20280 0.9256 times
Fri 07 August 2026 0.20060 (-0.05%) 0.20060 0.19950 - 0.20160 1.0918 times
Fri 31 July 2026 0.20070 (-1.28%) 0.20330 0.19980 - 0.20370 0.7556 times
Fri 24 July 2026 0.20330 (0%) 0.20330 0.20270 - 0.20340 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20543333333333
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.20670 (1.77%) 0.20300 0.20250 - 0.20710 1.2368 times
Mon 31 August 2026 0.20310 (1.2%) 0.20060 0.19950 - 0.20400 1.3095 times
Fri 31 July 2026 0.20070 (-2.38%) 0.20560 0.19980 - 0.20640 1.2208 times
Tue 30 June 2026 0.20560 (0.83%) 0.20410 0.20330 - 0.20790 1.4337 times
Fri 29 May 2026 0.20390 (1.09%) 0.20170 0.20070 - 0.20510 0.9892 times
Thu 30 April 2026 0.20170 (-0.3%) 0.20230 0.20020 - 0.20320 0.8447 times
Tue 31 March 2026 0.20230 (0.4%) 0.20150 0.20080 - 0.20460 0.9401 times
Fri 27 February 2026 0.20150 (1.05%) 0.19890 0.19840 - 0.20290 0.5303 times
Fri 30 January 2026 0.19940 (-1.68%) 0.20290 0.19790 - 0.20430 0.8345 times
Wed 31 December 2025 0.20280 (-1.12%) 0.20510 0.20040 - 0.20640 0.6605 times
Fri 28 November 2025 0.20510 (-2.43%) 0.20960 0.20460 - 0.21100 0.506 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme