Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2249 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.22240 (0.07%) | 1.22180 | 1.22160 - 1.23070 | 1.6199 times | Thu 30 July 2026 | 1.22150 (-1.15%) | 1.23500 | 1.21700 - 1.23500 | 1.7654 times | Wed 29 July 2026 | 1.23570 (-0.52%) | 1.24200 | 1.23500 - 1.24440 | 0.4893 times | Tue 28 July 2026 | 1.24220 (-0.1%) | 1.24350 | 1.24050 - 1.24630 | 2.0509 times | Mon 27 July 2026 | 1.24350 (-0.08%) | 1.24430 | 1.24090 - 1.25290 | 0.5536 times | Fri 24 July 2026 | 1.24450 (0%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Fri 24 July 2026 | 1.24450 (0.4%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Thu 23 July 2026 | 1.23960 (-0.05%) | 1.24000 | 1.23360 - 1.24030 | 0.3476 times | Wed 22 July 2026 | 1.24020 (-0.34%) | 1.24430 | 1.23770 - 1.24430 | 0.8044 times | Tue 21 July 2026 | 1.24440 (0.1%) | 1.24330 | 1.24130 - 1.24550 | 2.3689 times | Mon 20 July 2026 | 1.24310 (-0.48%) | 1.24900 | 1.24130 - 1.24900 | 0.3653 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.2 and 1.24
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2307666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.22240 (-1.78%) | 1.24430 | 1.21700 - 1.25290 | 0.8676 times | Fri 24 July 2026 | 1.24450 (0%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Fri 24 July 2026 | 1.24450 (-0.37%) | 1.24900 | 1.23360 - 1.24900 | 0.5204 times | Fri 17 July 2026 | 1.24910 (-0.88%) | 1.25990 | 1.24220 - 1.26750 | 1.4038 times | Fri 10 July 2026 | 1.26020 (0.8%) | 1.24980 | 1.23350 - 1.26880 | 1.2725 times | Thu 02 July 2026 | 1.25020 (-0.28%) | 1.25370 | 1.24960 - 1.26980 | 0.9826 times | Fri 26 June 2026 | 1.25370 (-0.57%) | 1.25550 | 1.24850 - 1.27150 | 1.4012 times | Thu 18 June 2026 | 1.26090 (0.45%) | 1.25530 | 1.24880 - 1.26780 | 1.0459 times | Fri 12 June 2026 | 1.25530 (0.24%) | 1.25130 | 1.23350 - 1.26310 | 1.0432 times | Fri 05 June 2026 | 1.25230 (-3.11%) | 1.29250 | 1.24840 - 1.29390 | 1.4629 times | Fri 29 May 2026 | 1.29250 (2.21%) | 1.26200 | 1.26200 - 1.29850 | 1.1361 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.19 and 1.25
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2360666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.22240 (-3.08%) | 1.26160 | 1.21700 - 1.26880 | 1.252 times | Tue 30 June 2026 | 1.26130 (-2.41%) | 1.29250 | 1.23350 - 1.29390 | 1.4987 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.4103 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.0546 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 0.9816 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.6677 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.8071 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.7756 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.6588 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 0.8935 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.11 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.25 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.25 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.