Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.18 and 1.18
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1815 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.19 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.18290 (-0.15%) | 1.18440 | 1.17680 - 1.18480 | 0.8368 times | Fri 27 March 2026 | 1.18470 (-0.06%) | 1.18530 | 1.17700 - 1.18530 | 0.8779 times | Thu 26 March 2026 | 1.18540 (-0.07%) | 1.18630 | 1.18030 - 1.18810 | 1.0951 times | Wed 25 March 2026 | 1.18620 (0.39%) | 1.18150 | 1.17650 - 1.18680 | 1.3072 times | Tue 24 March 2026 | 1.18160 (0.02%) | 1.18130 | 1.17730 - 1.18300 | 0 times | Mon 23 March 2026 | 1.18140 (-0.93%) | 1.18250 | 1.17230 - 1.18830 | 0 times | Fri 20 March 2026 | 1.19250 (0.35%) | 1.18850 | 1.18740 - 1.19380 | 1.6292 times | Thu 19 March 2026 | 1.18840 (-0.36%) | 1.19630 | 1.18630 - 1.20010 | 1.8861 times | Tue 17 March 2026 | 1.19270 (0.09%) | 1.19160 | 1.18590 - 1.19410 | 1.3566 times | Mon 16 March 2026 | 1.19160 (0.25%) | 1.18880 | 1.18630 - 1.19360 | 1.0113 times | Fri 13 March 2026 | 1.18860 (0.43%) | 1.18340 | 1.18210 - 1.19130 | 2.2585 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.18 and 1.18
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1815 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.18290 (-0.15%) | 1.18440 | 1.17680 - 1.18480 | 0.2002 times | Fri 27 March 2026 | 1.18470 (-0.65%) | 1.18250 | 1.17230 - 1.18830 | 0.7847 times | Fri 20 March 2026 | 1.19250 (0.33%) | 1.18880 | 1.18590 - 1.20010 | 1.4075 times | Fri 13 March 2026 | 1.18860 (-0.44%) | 1.19350 | 1.17760 - 1.20110 | 1.7623 times | Fri 06 March 2026 | 1.19380 (4.79%) | 1.13980 | 1.13980 - 1.20020 | 1.6117 times | Fri 27 February 2026 | 1.13920 (-0.9%) | 1.14940 | 1.13530 - 1.15930 | 1.5475 times | Fri 20 February 2026 | 1.14960 (-0.04%) | 1.14870 | 1.13840 - 1.15520 | 0.8098 times | Fri 13 February 2026 | 1.15010 (0%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Fri 13 February 2026 | 1.15010 (0.24%) | 1.14840 | 1.14000 - 1.16140 | 0.3592 times | Fri 06 February 2026 | 1.14740 (0.25%) | 1.14350 | 1.13990 - 1.16130 | 1.517 times | Fri 30 January 2026 | 1.14450 (0.3%) | 1.14050 | 1.12930 - 1.14560 | 0.9736 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.16 and 1.22
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1746 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.18290 (3.84%) | 1.13980 | 1.13980 - 1.20110 | 1.886 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 1.3847 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.6737 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 1.6084 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.3662 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.8529 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.2281 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.18 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.15 | 1.14 | 1.14 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.