Login or Join
HomepageEuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCZK are 24.18 and 24.24
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.191433333333 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.25 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.20240 (0.13%) | 24.17020 | 24.15800 - 24.21390 | 1.6933 times | Wed 29 July 2026 | 24.17150 (-0%) | 24.17210 | 24.16700 - 24.20160 | 1.4416 times | Tue 28 July 2026 | 24.17240 (0.03%) | 24.16490 | 24.15460 - 24.20050 | 2.0826 times | Mon 27 July 2026 | 24.16500 (0.12%) | 24.13750 | 24.11730 - 24.18620 | 0.4235 times | Fri 24 July 2026 | 24.13630 (0%) | 24.19010 | 24.12170 - 24.19540 | 0 times | Fri 24 July 2026 | 24.13630 (-0.22%) | 24.19010 | 24.12170 - 24.19540 | 0 times | Thu 23 July 2026 | 24.19060 (0.09%) | 24.16800 | 24.16800 - 24.20940 | 0.8006 times | Wed 22 July 2026 | 24.16840 (-0.1%) | 24.19180 | 24.14700 - 24.20230 | 0.8808 times | Tue 21 July 2026 | 24.19200 (-0.02%) | 24.19930 | 24.16610 - 24.20120 | 1.8959 times | Mon 20 July 2026 | 24.19660 (-0.1%) | 24.22770 | 24.18090 - 24.22770 | 0.7817 times | Fri 17 July 2026 | 24.22100 (0.03%) | 24.21460 | 24.19260 - 24.23600 | 2.0429 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.16 and 24.26
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.177866666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.20240 (0.27%) | 24.13750 | 24.11730 - 24.21390 | 0.8582 times | Fri 24 July 2026 | 24.13630 (0%) | 24.19010 | 24.12170 - 24.19540 | 0 times | Fri 24 July 2026 | 24.13630 (-0.35%) | 24.22770 | 24.12170 - 24.22770 | 0.6632 times | Fri 17 July 2026 | 24.22100 (-0.15%) | 24.26180 | 24.18880 - 24.30780 | 1.389 times | Fri 10 July 2026 | 24.25810 (0.22%) | 24.19470 | 24.15010 - 24.28780 | 1.38 times | Thu 02 July 2026 | 24.20400 (-0.22%) | 24.24930 | 24.18150 - 24.28720 | 1.0111 times | Fri 26 June 2026 | 24.25780 (0.19%) | 24.19770 | 24.18360 - 24.27770 | 1.0821 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.13980 | 24.10850 - 24.22580 | 1.1303 times | Fri 12 June 2026 | 24.14360 (-0.23%) | 24.19410 | 24.12460 - 24.23880 | 1.0947 times | Fri 05 June 2026 | 24.19870 (-0.35%) | 24.28340 | 24.15100 - 24.29390 | 1.3915 times | Fri 29 May 2026 | 24.28290 (-0.02%) | 24.25850 | 24.24650 - 24.30790 | 0.5548 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.06 and 24.26
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.209166666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.20240 (-0.22%) | 24.25490 | 24.11730 - 24.30780 | 0.9779 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.0579 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 0.9255 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.0024 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.2711 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.786 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.2147 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.863 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.7139 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.1877 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.4213 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.16 | 24.16 |
| 12 day EMA | 24.19 | 24.19 | 24.19 |
| 20 day EMA | 24.2 | 24.2 | 24.2 |
| 35 day EMA | 24.22 | 24.22 | 24.22 |
| 50 day EMA | 24.23 | 24.23 | 24.23 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.16 | 24.16 |
| 12 day SMA | 24.18 | 24.18 | 24.19 |
| 20 day SMA | 24.2 | 24.2 | 24.2 |
| 35 day SMA | 24.2 | 24.2 | 24.2 |
| 50 day SMA | 24.21 | 24.22 | 24.22 |
| 100 day SMA | 24.3 | 24.31 | 24.31 |
| 150 day SMA | 24.29 | 24.29 | 24.29 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.