CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.046966666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 27 March 2026 0.04690 (-0.42%) 0.04710 0.04690 - 0.04710 0.5553 times
Thu 26 March 2026 0.04710 (-0.42%) 0.04730 0.04700 - 0.04730 0.8966 times
Wed 25 March 2026 0.04730 (-0.42%) 0.04750 0.04720 - 0.04760 1.112 times
Tue 24 March 2026 0.04750 (0%) 0.04740 0.04720 - 0.04760 0.0551 times
Mon 23 March 2026 0.04750 (0.42%) 0.04720 0.04680 - 0.04760 2.1115 times
Fri 20 March 2026 0.04730 (0%) 0.04730 0.04700 - 0.04730 0.8117 times
Thu 19 March 2026 0.04730 (0.21%) 0.04680 0.04670 - 0.04750 1.9602 times
Tue 17 March 2026 0.04720 (0.43%) 0.04700 0.04690 - 0.04730 0.8046 times
Mon 16 March 2026 0.04700 (0.64%) 0.04670 0.04670 - 0.04710 0.6251 times
Fri 13 March 2026 0.04670 (-1.06%) 0.04720 0.04660 - 0.04720 1.0679 times
Thu 12 March 2026 0.04720 (-0.21%) 0.04730 0.04710 - 0.04740 0.045 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0471
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 27 March 2026 0.04690 (-0.85%) 0.04720 0.04680 - 0.04760 1.5761 times
Fri 20 March 2026 0.04730 (1.28%) 0.04670 0.04670 - 0.04750 1.3999 times
Fri 13 March 2026 0.04670 (-2.1%) 0.04720 0.04660 - 0.04790 1.7714 times
Fri 06 March 2026 0.04770 (-2.05%) 0.04850 0.04720 - 0.04870 1.3748 times
Fri 27 February 2026 0.04870 (0.21%) 0.04880 0.04850 - 0.04890 0.8697 times
Fri 20 February 2026 0.04860 (-0.61%) 0.04880 0.04840 - 0.04890 0.3836 times
Fri 13 February 2026 0.04890 (0%) 0.04890 0.04880 - 0.04900 0 times
Fri 13 February 2026 0.04890 (0.2%) 0.04880 0.04880 - 0.04920 0.2628 times
Fri 06 February 2026 0.04880 (0.21%) 0.04870 0.04830 - 0.04890 0.9704 times
Fri 30 January 2026 0.04870 (0%) 0.04890 0.04870 - 0.04990 1.3913 times
Fri 23 January 2026 0.04870 (1.88%) 0.04790 0.04790 - 0.04880 0.7927 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.0474
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 27 March 2026 0.04690 (-3.7%) 0.04850 0.04660 - 0.04870 2.4542 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.9968 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.6942 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 1.1294 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 1.095 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.9336 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.6968 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme