CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.047566666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 31 July 2026 0.04760 (0%) 0.04760 0.04740 - 0.04770 1.7337 times
Thu 30 July 2026 0.04760 (0.42%) 0.04740 0.04730 - 0.04770 1.8935 times
Wed 29 July 2026 0.04740 (0.64%) 0.04710 0.04700 - 0.04750 1.96 times
Tue 28 July 2026 0.04710 (0.21%) 0.04700 0.04690 - 0.04720 1.5028 times
Mon 27 July 2026 0.04700 (-0.21%) 0.04720 0.04700 - 0.04730 0.485 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times
Fri 24 July 2026 0.04710 (0.21%) 0.04700 0.04700 - 0.04720 0 times
Thu 23 July 2026 0.04700 (-0.42%) 0.04720 0.04700 - 0.04730 0.5402 times
Wed 22 July 2026 0.04720 (0.21%) 0.04710 0.04710 - 0.04730 0.6911 times
Tue 21 July 2026 0.04710 (-0.21%) 0.04720 0.04710 - 0.04730 1.1937 times
Mon 20 July 2026 0.04720 (0%) 0.04720 0.04710 - 0.04730 0.4982 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0474
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 31 July 2026 0.04760 (1.06%) 0.04720 0.04690 - 0.04770 1.2634 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times
Fri 24 July 2026 0.04710 (-0.21%) 0.04720 0.04700 - 0.04730 0.4876 times
Fri 17 July 2026 0.04720 (0.21%) 0.04700 0.04680 - 0.04750 1.2225 times
Fri 10 July 2026 0.04710 (-0.21%) 0.04730 0.04690 - 0.04740 1.1909 times
Thu 02 July 2026 0.04720 (0.64%) 0.04700 0.04690 - 0.04740 1.0457 times
Fri 26 June 2026 0.04690 (-0.85%) 0.04740 0.04670 - 0.04740 0.9884 times
Thu 18 June 2026 0.04730 (-1.25%) 0.04810 0.04730 - 0.04820 1.295 times
Fri 12 June 2026 0.04790 (0.63%) 0.04760 0.04750 - 0.04800 1.2277 times
Fri 05 June 2026 0.04760 (-0.83%) 0.04800 0.04760 - 0.04820 1.2787 times
Fri 29 May 2026 0.04800 (0.42%) 0.04800 0.04770 - 0.04810 0.537 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047366666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 31 July 2026 0.04760 (1.06%) 0.04710 0.04680 - 0.04770 0.8185 times
Tue 30 June 2026 0.04710 (-1.88%) 0.04800 0.04670 - 0.04820 0.9112 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.7986 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.0894 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.7339 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.6765 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.1499 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.7666 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.7432 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.3123 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.4729 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme