CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0466
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 28 September 2026 0.04660 (-0.43%) 0.04670 0.04650 - 0.04670 1.761 times
Fri 25 September 2026 0.04680 (0.43%) 0.04660 0.04660 - 0.04690 1.2392 times
Thu 24 September 2026 0.04660 (0%) 0.04660 0.04650 - 0.04670 0.4897 times
Wed 23 September 2026 0.04660 (-0.85%) 0.04700 0.04650 - 0.04700 1.4348 times
Tue 22 September 2026 0.04700 (-0.21%) 0.04710 0.04690 - 0.04720 1.3594 times
Mon 21 September 2026 0.04710 (-0.21%) 0.04720 0.04710 - 0.04720 0.6075 times
Fri 18 September 2026 0.04720 (0%) 0.04720 0.04700 - 0.04730 0 times
Thu 17 September 2026 0.04720 (0%) 0.04720 0.04710 - 0.04730 1.3271 times
Wed 16 September 2026 0.04720 (-0.63%) 0.04750 0.04710 - 0.04760 1.1663 times
Tue 15 September 2026 0.04750 (-0.21%) 0.04760 0.04740 - 0.04760 0.6151 times
Mon 14 September 2026 0.04760 (-0.63%) 0.04780 0.04740 - 0.04780 1.4255 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0466
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 28 September 2026 0.04660 (-0.43%) 0.04670 0.04650 - 0.04670 0.4147 times
Fri 25 September 2026 0.04680 (-0.85%) 0.04720 0.04650 - 0.04720 1.2081 times
Fri 18 September 2026 0.04720 (-1.46%) 0.04780 0.04700 - 0.04780 1.0676 times
Fri 11 September 2026 0.04790 (-0.21%) 0.04810 0.04770 - 0.04810 0.6448 times
Fri 04 September 2026 0.04800 (0%) 0.04800 0.04770 - 0.04820 1.1422 times
Fri 28 August 2026 0.04800 (-0.83%) 0.04840 0.04800 - 0.04850 1.0552 times
Fri 21 August 2026 0.04840 (1.26%) 0.04780 0.04780 - 0.04860 0.904 times
Fri 14 August 2026 0.04780 (0.21%) 0.04760 0.04750 - 0.04790 0.8706 times
Fri 07 August 2026 0.04770 (0.21%) 0.04770 0.04750 - 0.04780 1.2454 times
Fri 31 July 2026 0.04760 (1.06%) 0.04720 0.04690 - 0.04770 1.4473 times
Fri 24 July 2026 0.04710 (0%) 0.04700 0.04700 - 0.04720 0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.0471
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 28 September 2026 0.04660 (-3.12%) 0.04810 0.04650 - 0.04820 0.7283 times
Mon 31 August 2026 0.04810 (1.05%) 0.04770 0.04750 - 0.04860 0.6699 times
Fri 31 July 2026 0.04760 (1.06%) 0.04710 0.04680 - 0.04770 0.8862 times
Tue 30 June 2026 0.04710 (-1.88%) 0.04800 0.04670 - 0.04820 0.9866 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.8647 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.1795 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.8773 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.7325 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.245 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.83 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.8046 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme