Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 472.81 and 484.4
| Daily Target 1 | 470.88 |
| Daily Target 2 | 474.74 |
| Daily Target 3 | 482.47113333333 |
| Daily Target 4 | 486.34 |
| Daily Target 5 | 494.07 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.60610 (-2.37%) | 490.20120 | 478.60610 - 490.20120 | 1.25 times | Thu 30 July 2026 | 490.20380 (0.64%) | 487.06700 | 487.06700 - 490.20380 | 1.25 times | Wed 29 July 2026 | 487.06880 (0.29%) | 485.64850 | 485.64850 - 487.06880 | 0 times | Tue 28 July 2026 | 485.64850 (-0.41%) | 487.65340 | 485.64850 - 487.65340 | 2.5 times | Mon 27 July 2026 | 487.65190 (0.08%) | 487.27760 | 487.27760 - 487.65190 | 1.25 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-0.45%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Thu 23 July 2026 | 489.47830 (-0.42%) | 491.55200 | 489.47830 - 491.55200 | 1.25 times | Wed 22 July 2026 | 491.55080 (-1.17%) | 497.36520 | 491.55080 - 497.36520 | 0 times | Tue 21 July 2026 | 497.36380 (0.81%) | 493.36650 | 493.36650 - 497.36380 | 2.5 times | Mon 20 July 2026 | 493.36790 (0%) | 493.36790 | 493.36790 - 493.36790 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 472.81 and 484.4
| Weekly Target 1 | 470.87 |
| Weekly Target 2 | 474.74 |
| Weekly Target 3 | 482.472 |
| Weekly Target 4 | 486.34 |
| Weekly Target 5 | 494.07 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.9259 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.5556 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.8519 times | Fri 10 July 2026 | 503.40330 (-2.22%) | 514.96360 | 503.40330 - 514.96360 | 1.6667 times | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 1.1111 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.2963 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.7407 times | Fri 12 June 2026 | 540.93250 (-2.48%) | 553.68980 | 540.93250 - 558.02780 | 0.5556 times | Fri 05 June 2026 | 554.67330 (-2.19%) | 575.12950 | 553.74780 - 575.13390 | 1.2963 times | Fri 29 May 2026 | 567.09360 (-0.81%) | 567.13290 | 563.05570 - 571.56430 | 0.9259 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 454.57 and 502.64
| Monthly Target 1 | 446.56 |
| Monthly Target 2 | 462.58 |
| Monthly Target 3 | 494.6285 |
| Monthly Target 4 | 510.65 |
| Monthly Target 5 | 542.7 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1667 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.0833 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.7917 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.125 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.2917 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.875 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.8333 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9167 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.625 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.2917 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.4167 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 485.84 |
| 12 day DMA | 489.07 |
| 20 day DMA | 494.1 |
| 35 day DMA | 507.57 |
| 50 day DMA | 523.76 |
| 100 day DMA | 548.56 |
| 150 day DMA | 560.19 |
| 200 day DMA | 568.83 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.2 | 488.49 | 487.64 |
| 12 day EMA | 489.64 | 491.65 | 491.91 |
| 20 day EMA | 496.01 | 497.84 | 498.64 |
| 35 day EMA | 510.33 | 512.2 | 513.5 |
| 50 day EMA | 525.38 | 527.29 | 528.8 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.84 | 487.57 | 486.99 |
| 12 day SMA | 489.07 | 490.3 | 490.83 |
| 20 day SMA | 494.1 | 495.64 | 496.87 |
| 35 day SMA | 507.57 | 509.53 | 511.28 |
| 50 day SMA | 523.76 | 525.9 | 527.92 |
| 100 day SMA | 548.56 | 549.69 | 550.61 |
| 150 day SMA | 560.19 | 561.03 | 561.78 |
| 200 day SMA | 568.83 | 569.45 | 570.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.