Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.75 and 1.77
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7654 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.79 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.76220 (-0.83%) | 1.77720 | 1.75540 - 1.77860 | 1.0391 times | Tue 19 May 2026 | 1.77700 (0.53%) | 1.76720 | 1.76540 - 1.78070 | 1.5178 times | Mon 18 May 2026 | 1.76760 (0.07%) | 1.76850 | 1.76250 - 1.77340 | 1.7066 times | Fri 15 May 2026 | 1.76640 (0.77%) | 1.75330 | 1.75290 - 1.76950 | 1.6167 times | Thu 14 May 2026 | 1.75290 (-0.36%) | 1.75890 | 1.75210 - 1.76440 | 1.5189 times | Wed 13 May 2026 | 1.75920 (-1%) | 1.77730 | 1.75820 - 1.77780 | 0.8873 times | Tue 12 May 2026 | 1.77690 (-0.31%) | 1.78260 | 1.77360 - 1.78870 | 1.4064 times | Mon 11 May 2026 | 1.78250 (0.13%) | 1.78330 | 1.77310 - 1.78680 | 0.1326 times | Thu 07 May 2026 | 1.78010 (0.27%) | 1.77370 | 1.76410 - 1.78050 | 0.0607 times | Wed 06 May 2026 | 1.77530 (0%) | 1.79420 | 1.77060 - 1.79670 | 0.114 times | Wed 06 May 2026 | 1.77530 (-1.05%) | 1.79420 | 1.77060 - 1.79670 | 0.114 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.75 and 1.77
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7661 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.76220 (-0.24%) | 1.76850 | 1.75540 - 1.78070 | 0.9627 times | Fri 15 May 2026 | 1.76640 (-0.77%) | 1.78330 | 1.75210 - 1.78870 | 1.2559 times | Thu 07 May 2026 | 1.78010 (0.27%) | 1.79420 | 1.76410 - 1.79670 | 0.0395 times | Wed 06 May 2026 | 1.77530 (-1.6%) | 1.79970 | 1.77060 - 1.81630 | 0.7485 times | Fri 01 May 2026 | 1.80410 (0.65%) | 1.79540 | 1.78100 - 1.81500 | 1.1231 times | Fri 24 April 2026 | 1.79250 (0.71%) | 1.78590 | 1.78250 - 1.80210 | 1.8312 times | Fri 17 April 2026 | 1.77990 (0.66%) | 1.77720 | 1.77140 - 1.80030 | 1.1636 times | Fri 10 April 2026 | 1.76830 (-1.62%) | 1.79050 | 1.75550 - 1.80600 | 0.6941 times | Thu 02 April 2026 | 1.79740 (-0.43%) | 1.81230 | 1.78020 - 1.81360 | 0.8413 times | Fri 27 March 2026 | 1.80520 (-0.64%) | 1.82690 | 1.78620 - 1.83520 | 1.3401 times | Fri 20 March 2026 | 1.81680 (1.68%) | 1.78660 | 1.78130 - 1.83000 | 1.2555 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.73 and 1.79
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7768666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.76220 (-2.37%) | 1.80510 | 1.75210 - 1.81630 | 1.1008 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.6649 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.7434 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.8924 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.2159 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.9281 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.8327 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.2018 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.4201 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.76 |
| 12 day SMA | 1.77 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.