Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.65
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6481666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.66 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64740 (0.21%) | 1.64510 | 1.64440 - 1.65270 | 1.5033 times | Fri 25 September 2026 | 1.64400 (-0.7%) | 1.65560 | 1.64350 - 1.65690 | 1.4792 times | Thu 24 September 2026 | 1.65560 (0.32%) | 1.65030 | 1.64880 - 1.66200 | 0.3166 times | Wed 23 September 2026 | 1.65030 (0.32%) | 1.64520 | 1.64350 - 1.65670 | 1.0189 times | Tue 22 September 2026 | 1.64510 (-0.34%) | 1.65070 | 1.64270 - 1.65730 | 1.5302 times | Mon 21 September 2026 | 1.65070 (-0.19%) | 1.65210 | 1.64890 - 1.65780 | 0.8715 times | Fri 18 September 2026 | 1.65380 (-0.11%) | 1.65490 | 1.65040 - 1.65730 | 0 times | Thu 17 September 2026 | 1.65560 (-0.39%) | 1.66230 | 1.65370 - 1.66370 | 1.5326 times | Wed 16 September 2026 | 1.66210 (-0.08%) | 1.66380 | 1.65870 - 1.66640 | 0.8165 times | Tue 15 September 2026 | 1.66350 (-0.07%) | 1.66490 | 1.66040 - 1.67140 | 0.9312 times | Mon 14 September 2026 | 1.66470 (0.25%) | 1.66730 | 1.65980 - 1.67670 | 1.5491 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.65
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6481666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64740 (0.21%) | 1.64510 | 1.64440 - 1.65270 | 0.3402 times | Fri 25 September 2026 | 1.64400 (-0.59%) | 1.65210 | 1.64270 - 1.66200 | 1.1806 times | Fri 18 September 2026 | 1.65380 (-0.41%) | 1.66730 | 1.65040 - 1.67670 | 1.093 times | Fri 11 September 2026 | 1.66060 (-0.47%) | 1.66620 | 1.66060 - 1.67660 | 0.6193 times | Fri 04 September 2026 | 1.66850 (-0.87%) | 1.68320 | 1.66500 - 1.68700 | 1.1662 times | Fri 28 August 2026 | 1.68320 (-0.41%) | 1.68930 | 1.67180 - 1.69060 | 1.227 times | Fri 21 August 2026 | 1.69020 (-0.44%) | 1.70140 | 1.68960 - 1.71040 | 0.9318 times | Fri 14 August 2026 | 1.69770 (-0.06%) | 1.70370 | 1.68270 - 1.71080 | 1.0729 times | Fri 07 August 2026 | 1.69880 (-2.28%) | 1.73190 | 1.69820 - 1.73760 | 1.338 times | Fri 31 July 2026 | 1.73840 (0.35%) | 1.72680 | 1.71660 - 1.74380 | 1.0309 times | Fri 24 July 2026 | 1.73230 (0%) | 1.72330 | 1.71960 - 1.74430 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.62 and 1.67
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6590333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64740 (-2.05%) | 1.68180 | 1.64270 - 1.68700 | 0.9711 times | Mon 31 August 2026 | 1.68190 (-3.25%) | 1.73190 | 1.67180 - 1.73760 | 1.0202 times | Fri 31 July 2026 | 1.73840 (3.02%) | 1.68760 | 1.67620 - 1.74430 | 1.1064 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.2155 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.0184 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.206 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.2629 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.6465 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 0.8807 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.6723 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.6032 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.65 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.