Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.7 and 1.71
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7040666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.70410 (-0.16%) | 1.70600 | 1.70100 - 1.70710 | 1.6207 times | Fri 25 September 2026 | 1.70690 (-0.08%) | 1.70800 | 1.70460 - 1.70940 | 1.5234 times | Thu 24 September 2026 | 1.70830 (-0.05%) | 1.70910 | 1.70310 - 1.71380 | 0.2903 times | Wed 23 September 2026 | 1.70910 (-0.26%) | 1.71360 | 1.70750 - 1.71460 | 0.9834 times | Tue 22 September 2026 | 1.71350 (0.24%) | 1.70930 | 1.70710 - 1.71540 | 1.5756 times | Mon 21 September 2026 | 1.70940 (0.48%) | 1.70120 | 1.70070 - 1.70990 | 0.7659 times | Fri 18 September 2026 | 1.70120 (0.29%) | 1.69590 | 1.69490 - 1.70300 | 0 times | Thu 17 September 2026 | 1.69620 (0.08%) | 1.69460 | 1.69340 - 1.69940 | 1.5426 times | Wed 16 September 2026 | 1.69480 (-0.29%) | 1.69980 | 1.69260 - 1.70380 | 0.874 times | Tue 15 September 2026 | 1.69970 (-0.05%) | 1.70080 | 1.69750 - 1.70230 | 0.8242 times | Mon 14 September 2026 | 1.70060 (0.11%) | 1.69820 | 1.69410 - 1.70510 | 1.5958 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.7 and 1.71
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7040666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.70410 (-0.16%) | 1.70600 | 1.70100 - 1.70710 | 0.3562 times | Fri 25 September 2026 | 1.70690 (0.34%) | 1.70120 | 1.70070 - 1.71540 | 1.1292 times | Fri 18 September 2026 | 1.70120 (0.14%) | 1.69820 | 1.69260 - 1.70510 | 1.0629 times | Fri 11 September 2026 | 1.69880 (-0.55%) | 1.70650 | 1.69700 - 1.70890 | 0.643 times | Fri 04 September 2026 | 1.70820 (-0.56%) | 1.71850 | 1.70120 - 1.72070 | 1.2295 times | Fri 28 August 2026 | 1.71790 (-0.02%) | 1.72270 | 1.71700 - 1.72770 | 1.2265 times | Fri 21 August 2026 | 1.71820 (0.72%) | 1.70690 | 1.70600 - 1.73300 | 0.921 times | Fri 14 August 2026 | 1.70600 (-1.12%) | 1.72610 | 1.70520 - 1.72810 | 0.9563 times | Fri 07 August 2026 | 1.72540 (-0.59%) | 1.73630 | 1.72350 - 1.74250 | 1.2468 times | Fri 31 July 2026 | 1.73570 (0.75%) | 1.72560 | 1.71730 - 1.74190 | 1.2285 times | Fri 24 July 2026 | 1.72270 (0%) | 1.72410 | 1.72210 - 1.72540 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.69 and 1.71
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7040333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.70410 (-0.56%) | 1.71360 | 1.69260 - 1.71540 | 0.8812 times | Mon 31 August 2026 | 1.71370 (-1.27%) | 1.73630 | 1.70520 - 1.74250 | 0.873 times | Fri 31 July 2026 | 1.73570 (-1.2%) | 1.75680 | 1.71730 - 1.76860 | 1.1176 times | Tue 30 June 2026 | 1.75680 (-0.55%) | 1.76460 | 1.74230 - 1.77050 | 1.107 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 0.9449 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.0383 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.3298 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.7995 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.1123 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.7965 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.7495 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.