Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.73 and 1.74
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7341333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.73570 (-0.18%) | 1.73890 | 1.72750 - 1.73920 | 1.3011 times | Thu 30 July 2026 | 1.73880 (0.77%) | 1.72550 | 1.72070 - 1.74190 | 1.391 times | Wed 29 July 2026 | 1.72550 (0.24%) | 1.72140 | 1.71730 - 1.72710 | 1.0334 times | Tue 28 July 2026 | 1.72130 (-0.14%) | 1.72380 | 1.72000 - 1.72500 | 1.7512 times | Mon 27 July 2026 | 1.72370 (0.06%) | 1.72560 | 1.72270 - 1.73170 | 1.0984 times | Fri 24 July 2026 | 1.72270 (0%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Fri 24 July 2026 | 1.72270 (-0.09%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Thu 23 July 2026 | 1.72430 (-0.31%) | 1.73000 | 1.72210 - 1.73030 | 0.751 times | Wed 22 July 2026 | 1.72970 (-0.33%) | 1.73580 | 1.72880 - 1.73650 | 0.8099 times | Tue 21 July 2026 | 1.73550 (-0.09%) | 1.73720 | 1.73390 - 1.73820 | 1.8639 times | Mon 20 July 2026 | 1.73700 (0.02%) | 1.73400 | 1.73330 - 1.73920 | 0.7102 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.73 and 1.75
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7316333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.73570 (0.75%) | 1.72560 | 1.71730 - 1.74190 | 1.1045 times | Fri 24 July 2026 | 1.72270 (0%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Fri 24 July 2026 | 1.72270 (-0.8%) | 1.73400 | 1.72210 - 1.73920 | 0.6946 times | Fri 17 July 2026 | 1.73660 (-0.81%) | 1.74990 | 1.73250 - 1.75070 | 1.4165 times | Fri 10 July 2026 | 1.75080 (-0.77%) | 1.76720 | 1.74950 - 1.76810 | 1.2855 times | Thu 02 July 2026 | 1.76440 (0.68%) | 1.75170 | 1.75160 - 1.76860 | 1.0312 times | Fri 26 June 2026 | 1.75250 (-0.27%) | 1.75420 | 1.74920 - 1.75710 | 1.049 times | Thu 18 June 2026 | 1.75720 (0.13%) | 1.75880 | 1.75430 - 1.77050 | 1.0703 times | Fri 12 June 2026 | 1.75500 (0.26%) | 1.75080 | 1.74230 - 1.75870 | 1.0302 times | Fri 05 June 2026 | 1.75050 (-0.91%) | 1.76460 | 1.75000 - 1.76580 | 1.3182 times | Fri 29 May 2026 | 1.76660 (0.35%) | 1.76270 | 1.75480 - 1.76890 | 0.5419 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.7 and 1.75
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7405333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.73570 (-1.2%) | 1.75680 | 1.71730 - 1.76860 | 1.1011 times | Tue 30 June 2026 | 1.75680 (-0.55%) | 1.76460 | 1.74230 - 1.77050 | 1.0907 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 0.931 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.023 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.3102 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.7877 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.0959 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.7848 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.7385 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.1372 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.3894 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.