Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.75 and 1.75
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7527333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75340 (-0.08%) | 1.75480 | 1.74920 - 1.75560 | 0.8627 times | Tue 12 May 2026 | 1.75480 (-0.17%) | 1.75780 | 1.75320 - 1.75790 | 1.5254 times | Mon 11 May 2026 | 1.75780 (0.35%) | 1.75690 | 1.75660 - 1.75880 | 0.1628 times | Thu 07 May 2026 | 1.75170 (0.05%) | 1.75080 | 1.74900 - 1.75570 | 0.9582 times | Wed 06 May 2026 | 1.75080 (0%) | 1.74090 | 1.73850 - 1.75190 | 0.1418 times | Wed 06 May 2026 | 1.75080 (0.57%) | 1.74090 | 1.73850 - 1.75190 | 0.1418 times | Tue 05 May 2026 | 1.74090 (0.2%) | 1.73720 | 1.73590 - 1.74260 | 1.4107 times | Mon 04 May 2026 | 1.73750 (-0.03%) | 1.73930 | 1.73490 - 1.74160 | 1.5746 times | Fri 01 May 2026 | 1.73810 (0.04%) | 1.73740 | 1.73510 - 1.74400 | 1.3844 times | Thu 30 April 2026 | 1.73740 (0.48%) | 1.72920 | 1.72730 - 1.74500 | 1.8375 times | Wed 29 April 2026 | 1.72910 (-0.27%) | 1.73360 | 1.72760 - 1.73520 | 0.0846 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.75 and 1.76
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7538 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75340 (0.1%) | 1.75690 | 1.74920 - 1.75880 | 0.6061 times | Thu 07 May 2026 | 1.75170 (0.05%) | 1.74090 | 1.73850 - 1.75570 | 0.2614 times | Wed 06 May 2026 | 1.75080 (0.73%) | 1.73930 | 1.73490 - 1.75190 | 0.743 times | Fri 01 May 2026 | 1.73810 (-0.2%) | 1.73910 | 1.72710 - 1.74500 | 1.1021 times | Fri 24 April 2026 | 1.74160 (-0.57%) | 1.74870 | 1.73910 - 1.75560 | 1.7161 times | Fri 17 April 2026 | 1.75160 (-0.13%) | 1.75020 | 1.74560 - 1.76480 | 1.1431 times | Fri 10 April 2026 | 1.75380 (0.64%) | 1.74070 | 1.73670 - 1.75980 | 0.8158 times | Thu 02 April 2026 | 1.74260 (0.23%) | 1.73790 | 1.73550 - 1.75620 | 0.7547 times | Fri 27 March 2026 | 1.73860 (-0.17%) | 1.74030 | 1.73170 - 1.74970 | 1.321 times | Fri 20 March 2026 | 1.74160 (0.46%) | 1.73580 | 1.72610 - 1.74620 | 1.5368 times | Fri 13 March 2026 | 1.73360 (-0.84%) | 1.74110 | 1.73100 - 1.75160 | 1.9251 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.77
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7490333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.75340 (0.92%) | 1.73740 | 1.73490 - 1.75880 | 0.5262 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.3337 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.7082 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 1.0269 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.4287 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 1.0232 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.9628 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.4826 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.5077 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.