Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.73 and 1.74
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.7395333333333 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.73860 (-0.26%) | 1.74310 | 1.73640 - 1.74360 | 0.5619 times | Thu 26 March 2026 | 1.74320 (-0.11%) | 1.74520 | 1.74080 - 1.74780 | 1.1235 times | Wed 25 March 2026 | 1.74520 (-0.03%) | 1.74580 | 1.74040 - 1.74970 | 1.2363 times | Tue 24 March 2026 | 1.74580 (0.01%) | 1.74470 | 1.73740 - 1.74850 | 0.0776 times | Mon 23 March 2026 | 1.74560 (0.23%) | 1.74030 | 1.73170 - 1.74840 | 0.9609 times | Fri 20 March 2026 | 1.74160 (0.04%) | 1.74130 | 1.73660 - 1.74560 | 0.7893 times | Thu 19 March 2026 | 1.74090 (-0.2%) | 1.73210 | 1.72610 - 1.74570 | 1.6626 times | Tue 17 March 2026 | 1.74440 (0.45%) | 1.73660 | 1.73370 - 1.74620 | 1.2572 times | Mon 16 March 2026 | 1.73660 (0.17%) | 1.73580 | 1.73110 - 1.73920 | 0.8979 times | Fri 13 March 2026 | 1.73360 (-0.1%) | 1.73570 | 1.73100 - 1.74330 | 1.4329 times | Thu 12 March 2026 | 1.73540 (-0.26%) | 1.74010 | 1.73310 - 1.74230 | 0.0706 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.73 and 1.74
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.73860 (-0.17%) | 1.74030 | 1.73170 - 1.74970 | 1.1713 times | Fri 20 March 2026 | 1.74160 (0.46%) | 1.73580 | 1.72610 - 1.74620 | 1.3627 times | Fri 13 March 2026 | 1.73360 (-0.84%) | 1.74110 | 1.73100 - 1.75160 | 1.707 times | Fri 06 March 2026 | 1.74830 (-1.39%) | 1.77620 | 1.74080 - 1.77730 | 1.0876 times | Fri 27 February 2026 | 1.77300 (0.54%) | 1.76860 | 1.76260 - 1.77830 | 1.2612 times | Fri 20 February 2026 | 1.76340 (-0.6%) | 1.77160 | 1.76220 - 1.77480 | 0.5537 times | Fri 13 February 2026 | 1.77410 (0%) | 1.76890 | 1.76610 - 1.77430 | 0 times | Fri 13 February 2026 | 1.77410 (0.65%) | 1.76040 | 1.75820 - 1.77430 | 0.3294 times | Fri 06 February 2026 | 1.76270 (0.07%) | 1.76270 | 1.74900 - 1.76880 | 1.2122 times | Fri 30 January 2026 | 1.76140 (0.28%) | 1.76100 | 1.75670 - 1.78530 | 1.3149 times | Fri 23 January 2026 | 1.75640 (1.36%) | 1.73880 | 1.73610 - 1.75850 | 0.9047 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.71 and 1.76
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7473333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.73860 (-1.94%) | 1.77620 | 1.72610 - 1.77730 | 2.0222 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 1.2738 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.7721 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 1.2691 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 1.1941 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.8389 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.6297 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times | Mon 30 June 2025 | 1.71580 (2.73%) | 1.67020 | 1.66000 - 1.71910 | 0 times | Fri 30 May 2025 | 1.67020 (0.02%) | 1.67940 | 1.65010 - 1.69090 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.