Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 101.45 and 102.23
| Daily Target 1 | 101.31 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 102.09316666667 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 102.88 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.85410 (-0.52%) | 102.38200 | 101.82110 - 102.60430 | 0.3161 times | Wed 29 July 2026 | 102.38230 (-0.7%) | 103.10520 | 102.38140 - 103.17270 | 0.3295 times | Tue 28 July 2026 | 103.10570 (-0.14%) | 103.25340 | 103.00040 - 103.37920 | 1.7199 times | Mon 27 July 2026 | 103.25080 (-0.01%) | 103.23720 | 102.85660 - 103.25080 | 0.1513 times | Fri 24 July 2026 | 103.26230 (0%) | 103.20490 | 103.02220 - 103.29890 | 0 times | Fri 24 July 2026 | 103.26230 (0.05%) | 103.20490 | 103.02220 - 103.29890 | 0 times | Thu 23 July 2026 | 103.21110 (0.31%) | 102.88990 | 102.65500 - 103.28060 | 2.6849 times | Wed 22 July 2026 | 102.89400 (-0.05%) | 102.95030 | 102.82890 - 102.95750 | 2.1671 times | Tue 21 July 2026 | 102.94990 (0.12%) | 102.82060 | 102.71730 - 102.98720 | 2.3016 times | Mon 20 July 2026 | 102.82370 (0.22%) | 102.59930 | 102.52550 - 102.85680 | 0.3295 times | Fri 17 July 2026 | 102.60270 (0.05%) | 102.55460 | 102.50360 - 102.69830 | 2.3621 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 101.06 and 102.62
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 102.35146666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.85410 (-1.36%) | 103.23720 | 101.82110 - 103.37920 | 0.2551 times | Fri 24 July 2026 | 103.26230 (0%) | 103.20490 | 103.02220 - 103.29890 | 0 times | Fri 24 July 2026 | 103.26230 (0.64%) | 102.59930 | 102.52550 - 103.29890 | 0.7585 times | Fri 17 July 2026 | 102.60270 (-0.21%) | 102.82220 | 102.25410 - 103.13340 | 1.5532 times | Fri 10 July 2026 | 102.81840 (0.11%) | 102.60540 | 102.48640 - 102.98130 | 1.2555 times | Thu 02 July 2026 | 102.70170 (-0.4%) | 103.11250 | 102.48420 - 103.20660 | 1.015 times | Fri 26 June 2026 | 103.11390 (0.68%) | 102.29510 | 102.29510 - 103.63950 | 1.5099 times | Thu 18 June 2026 | 102.41880 (0.99%) | 101.38280 | 101.01930 - 102.47440 | 1.9916 times | Fri 12 June 2026 | 101.40980 (-0.44%) | 101.85050 | 101.35270 - 102.04020 | 0.5983 times | Fri 05 June 2026 | 101.85950 (1.2%) | 100.66080 | 100.66080 - 101.86890 | 1.0629 times | Fri 29 May 2026 | 100.65340 (-0.47%) | 100.85130 | 100.53480 - 101.24710 | 0.7519 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 101.06 and 102.62
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 102.35146666667 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.85410 (-0.94%) | 102.82490 | 101.82110 - 103.37920 | 1.152 times | Tue 30 June 2026 | 102.82410 (2.16%) | 100.66080 | 100.66080 - 103.63950 | 1.5434 times | Fri 29 May 2026 | 100.65340 (0.6%) | 100.05010 | 99.54500 - 101.34700 | 1.0757 times | Thu 30 April 2026 | 100.04940 (-1.44%) | 101.48230 | 99.13480 - 101.98210 | 1.0539 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 1.2494 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 0.684 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 0.9421 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.3649 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 0.7311 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 1.2036 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.5556 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 102.85 |
| 20 day DMA | 102.8 |
| 35 day DMA | 102.65 |
| 50 day DMA | 102.21 |
| 100 day DMA | 101.48 |
| 150 day DMA | 100.9 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.89 | 103.14 |
| 12 day EMA | 102.76 | 102.92 | 103.02 |
| 20 day EMA | 102.73 | 102.82 | 102.87 |
| 35 day EMA | 102.44 | 102.47 | 102.48 |
| 50 day EMA | 102.15 | 102.16 | 102.15 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 103.05 | 103.22 |
| 12 day SMA | 102.85 | 102.89 | 102.92 |
| 20 day SMA | 102.8 | 102.84 | 102.88 |
| 35 day SMA | 102.65 | 102.64 | 102.63 |
| 50 day SMA | 102.21 | 102.19 | 102.16 |
| 100 day SMA | 101.48 | 101.48 | 101.46 |
| 150 day SMA | 100.9 | 100.88 | 100.87 |
| 200 day SMA | 100.9 | 100.9 | 100.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.