Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.29
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2629 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.3 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.26930 (0.37%) | 5.25010 | 5.23970 - 5.27970 | 1.1573 times | Wed 29 July 2026 | 5.25000 (0.21%) | 5.23900 | 5.23600 - 5.25050 | 0.8619 times | Tue 28 July 2026 | 5.23880 (0%) | 5.23860 | 5.23040 - 5.24220 | 2.087 times | Mon 27 July 2026 | 5.23860 (-0.14%) | 5.25220 | 5.23860 - 5.25450 | 1.221 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Fri 24 July 2026 | 5.24620 (0.14%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Thu 23 July 2026 | 5.23890 (-0.13%) | 5.24570 | 5.23730 - 5.25400 | 0.8294 times | Wed 22 July 2026 | 5.24560 (0.17%) | 5.23670 | 5.23610 - 5.24710 | 0.9148 times | Tue 21 July 2026 | 5.23670 (-0.18%) | 5.24640 | 5.23580 - 5.25300 | 2.1087 times | Mon 20 July 2026 | 5.24610 (0.05%) | 5.24150 | 5.24140 - 5.25030 | 0.8199 times | Fri 17 July 2026 | 5.24370 (-0.1%) | 5.24900 | 5.24280 - 5.25140 | 1.8512 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.3
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2598 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.26930 (0.44%) | 5.25220 | 5.23040 - 5.27970 | 0.8945 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Fri 24 July 2026 | 5.24620 (0.05%) | 5.24150 | 5.23580 - 5.25400 | 0.7846 times | Fri 17 July 2026 | 5.24370 (-0.03%) | 5.24160 | 5.23550 - 5.25820 | 1.3692 times | Fri 10 July 2026 | 5.24550 (-0.14%) | 5.25540 | 5.24450 - 5.26610 | 1.354 times | Thu 02 July 2026 | 5.25310 (0.02%) | 5.25120 | 5.23720 - 5.26330 | 1.0614 times | Fri 26 June 2026 | 5.25230 (0.13%) | 5.23700 | 5.22200 - 5.26190 | 1.0777 times | Thu 18 June 2026 | 5.24570 (-0.53%) | 5.28530 | 5.23280 - 5.28770 | 1.1223 times | Fri 12 June 2026 | 5.27340 (0.62%) | 5.24020 | 5.24020 - 5.28220 | 0.9453 times | Fri 05 June 2026 | 5.24100 (-1.13%) | 5.29910 | 5.24060 - 5.29930 | 1.3909 times | Fri 29 May 2026 | 5.30080 (-0.16%) | 5.31920 | 5.29320 - 5.32110 | 0.5696 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.3
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.2598 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.26930 (0.37%) | 5.24960 | 5.23040 - 5.27970 | 1.134 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.1744 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.0558 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.1162 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.1028 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.7097 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.0058 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.8528 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.7167 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.1319 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.3859 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.25 |
| 12 day EMA | 5.26 | 5.26 | 5.26 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.24 |
| 12 day SMA | 5.25 | 5.24 | 5.24 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.31 | 5.31 | 5.32 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.