Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.36 and 5.37
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.3686666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.38 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.36380 (-0.23%) | 5.37560 | 5.36370 - 5.37850 | 0.6051 times | Thu 26 March 2026 | 5.37610 (-0.19%) | 5.38650 | 5.37150 - 5.38720 | 1.4567 times | Wed 25 March 2026 | 5.38630 (-0.16%) | 5.39540 | 5.38260 - 5.39760 | 1.4729 times | Tue 24 March 2026 | 5.39520 (-0.08%) | 5.39440 | 5.37300 - 5.39540 | 0.1304 times | Mon 23 March 2026 | 5.39930 (0.55%) | 5.37210 | 5.35380 - 5.40620 | 0.6441 times | Fri 20 March 2026 | 5.37000 (-0.55%) | 5.39950 | 5.36920 - 5.40160 | 0.5966 times | Thu 19 March 2026 | 5.39970 (0.07%) | 5.35500 | 5.35410 - 5.40520 | 1.4148 times | Tue 17 March 2026 | 5.39590 (-0.84%) | 5.44160 | 5.39460 - 5.45020 | 1.4539 times | Mon 16 March 2026 | 5.44160 (1.31%) | 5.37710 | 5.37710 - 5.44690 | 0.9172 times | Fri 13 March 2026 | 5.37110 (-0.01%) | 5.37230 | 5.35540 - 5.37730 | 1.3083 times | Thu 12 March 2026 | 5.37160 (-0.17%) | 5.38100 | 5.36950 - 5.38800 | 0.1189 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.33 and 5.39
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3746 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.36380 (-0.12%) | 5.37210 | 5.35380 - 5.40620 | 1.2451 times | Fri 20 March 2026 | 5.37000 (-0.02%) | 5.37710 | 5.35410 - 5.45020 | 1.2663 times | Fri 13 March 2026 | 5.37110 (-0.4%) | 5.37250 | 5.35540 - 5.43850 | 1.6679 times | Fri 06 March 2026 | 5.39260 (-0.51%) | 5.40230 | 5.36820 - 5.41500 | 0.9515 times | Fri 27 February 2026 | 5.42030 (-0.62%) | 5.46250 | 5.40060 - 5.46630 | 1.5414 times | Fri 20 February 2026 | 5.45430 (-0.35%) | 5.47230 | 5.44140 - 5.47530 | 0.6719 times | Fri 13 February 2026 | 5.47320 (0%) | 5.46560 | 5.45640 - 5.47530 | 0 times | Fri 13 February 2026 | 5.47320 (0.29%) | 5.45780 | 5.45640 - 5.48360 | 0.3808 times | Fri 06 February 2026 | 5.45760 (-0.13%) | 5.46370 | 5.43650 - 6.24320 | 1.12 times | Fri 30 January 2026 | 5.46480 (-0.32%) | 5.48690 | 5.46220 - 5.52220 | 1.1552 times | Fri 23 January 2026 | 5.48260 (1.4%) | 5.42200 | 5.41820 - 5.48290 | 0.9869 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.31 and 5.41
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.3892666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.36380 (-1.04%) | 5.40230 | 5.35380 - 5.45020 | 1.6952 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 1.2271 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.7392 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 1.4746 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 1.2393 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.9573 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.6673 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times | Fri 30 May 2025 | 5.58320 (0.27%) | 5.55810 | 5.50930 - 5.64670 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.39 |
| 12 day EMA | 5.39 | 5.4 | 5.4 |
| 20 day EMA | 5.41 | 5.42 | 5.42 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.39 | 5.39 |
| 12 day SMA | 5.39 | 5.39 | 5.39 |
| 20 day SMA | 5.39 | 5.4 | 5.4 |
| 35 day SMA | 5.42 | 5.42 | 5.43 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.47 | 5.47 | 5.48 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.