Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.26
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2531333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.25340 (-0.02%) | 5.25040 | 5.24870 - 5.25730 | 1.5677 times | Fri 25 September 2026 | 5.25420 (0.18%) | 5.24440 | 5.24350 - 5.25610 | 1.4186 times | Thu 24 September 2026 | 5.24490 (0.05%) | 5.24230 | 5.23920 - 5.24750 | 0.3776 times | Wed 23 September 2026 | 5.24220 (-0.24%) | 5.25460 | 5.23000 - 5.25530 | 0.9615 times | Tue 22 September 2026 | 5.25480 (0.16%) | 5.24620 | 5.24290 - 5.25520 | 1.5606 times | Mon 21 September 2026 | 5.24620 (-0.06%) | 5.24890 | 5.24500 - 5.25420 | 0.9484 times | Fri 18 September 2026 | 5.24910 (-0.17%) | 5.25740 | 5.24570 - 5.25980 | 0 times | Thu 17 September 2026 | 5.25800 (0.19%) | 5.24810 | 5.24810 - 5.26210 | 1.5566 times | Wed 16 September 2026 | 5.24810 (-0.44%) | 5.27120 | 5.24630 - 5.27420 | 0.7118 times | Tue 15 September 2026 | 5.27130 (-0.19%) | 5.28100 | 5.27120 - 5.28100 | 0.8971 times | Mon 14 September 2026 | 5.28110 (-0.22%) | 5.29360 | 5.27220 - 5.29360 | 1.5516 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.25 and 5.26
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2531333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.25340 (-0.02%) | 5.25040 | 5.24870 - 5.25730 | 0.3417 times | Fri 25 September 2026 | 5.25420 (0.1%) | 5.24890 | 5.23000 - 5.25610 | 1.1479 times | Fri 18 September 2026 | 5.24910 (-0.82%) | 5.29360 | 5.24570 - 5.29360 | 1.028 times | Fri 11 September 2026 | 5.29270 (-0.09%) | 5.30340 | 5.28680 - 5.31290 | 0.5951 times | Fri 04 September 2026 | 5.29770 (0.41%) | 5.27710 | 5.27440 - 5.30780 | 1.2521 times | Fri 28 August 2026 | 5.27630 (-0.33%) | 5.29450 | 5.26940 - 5.29640 | 1.2062 times | Fri 21 August 2026 | 5.29390 (0.44%) | 5.27200 | 5.27200 - 5.30510 | 1.2194 times | Fri 14 August 2026 | 5.27090 (-0.12%) | 5.27720 | 5.26450 - 5.27900 | 1.0331 times | Fri 07 August 2026 | 5.27740 (0.22%) | 5.26910 | 5.25680 - 5.28250 | 1.1595 times | Fri 31 July 2026 | 5.26580 (0.37%) | 5.25220 | 5.23040 - 5.27970 | 1.0171 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.2 and 5.28
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2654333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.25340 (-0.73%) | 5.29240 | 5.23000 - 5.31290 | 1.0036 times | Mon 31 August 2026 | 5.29210 (0.5%) | 5.26910 | 5.25680 - 5.30510 | 1.0764 times | Fri 31 July 2026 | 5.26580 (0.31%) | 5.24960 | 5.23040 - 5.27970 | 1.1326 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.1359 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.0213 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.0796 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.0666 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.6864 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 0.9728 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.8248 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.6932 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.26 | 5.26 | 5.27 |
| 20 day SMA | 5.27 | 5.27 | 5.28 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.27 | 5.27 | 5.28 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.