IndonesiaRupiah IDRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0002

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.7512 times
Fri 25 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.7373 times
Thu 24 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Wed 23 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.6452 times
Tue 22 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.5069 times
Mon 21 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.8295 times
Fri 18 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Thu 17 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.0138 times
Wed 16 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.1843 times
Tue 15 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 4.3318 times
Mon 14 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 8.0184 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0002

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.3451 times
Fri 25 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.5359 times
Fri 18 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 2.6703 times
Fri 11 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.4723 times
Fri 04 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.3715 times
Fri 28 August 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.5804 times
Fri 21 August 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.9809 times
Fri 14 August 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.0173 times
Fri 07 August 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.5904 times
Fri 31 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.436 times
Fri 24 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0002

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 2.1958 times
Mon 31 August 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.7231 times
Fri 31 July 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.4589 times
Tue 30 June 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 2.0581 times
Fri 29 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.7704 times
Thu 30 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.4913 times
Tue 31 March 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.4838 times
Fri 27 February 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.2233 times
Fri 30 January 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.3015 times
Wed 31 December 2025 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.294 times
Fri 28 November 2025 0.00020 (-33.33%) 0.00030 0.00020 - 0.00030 0.2382 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRMYR

DMA (daily moving average) of Indonesia Rupiah IDRMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme