Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1090.51 and 1098.7
| Daily Target 1 | 1088.31 |
| Daily Target 2 | 1092.71 |
| Daily Target 3 | 1096.503 |
| Daily Target 4 | 1100.9 |
| Daily Target 5 | 1104.7 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1097.10990 (-0.12%) | 1098.54440 | 1092.10260 - 1100.29650 | 1.3969 times | Fri 25 September 2026 | 1098.38580 (0.71%) | 1088.71800 | 1088.53090 - 1102.05400 | 1.382 times | Thu 24 September 2026 | 1090.58990 (-0.03%) | 1090.95660 | 1089.05230 - 1097.42780 | 0.1143 times | Wed 23 September 2026 | 1090.91660 (-0.95%) | 1101.18310 | 1087.10600 - 1103.65350 | 0.8015 times | Tue 22 September 2026 | 1101.43230 (0.19%) | 1099.31450 | 1094.47340 - 1103.19090 | 2.0194 times | Mon 21 September 2026 | 1099.30540 (0.33%) | 1095.99210 | 1094.37460 - 1103.00300 | 0.969 times | Fri 18 September 2026 | 1095.68840 (0.28%) | 1092.70280 | 1089.86470 - 1097.44200 | 0 times | Thu 17 September 2026 | 1092.65650 (0.96%) | 1082.16620 | 1080.78120 - 1093.14570 | 1.7729 times | Wed 16 September 2026 | 1082.28480 (-0.28%) | 1086.32310 | 1080.92540 - 1091.94430 | 0.7677 times | Tue 15 September 2026 | 1085.27670 (-0.04%) | 1085.53010 | 1082.20470 - 1090.99900 | 0.7763 times | Mon 14 September 2026 | 1085.76170 (-0.55%) | 1091.59930 | 1081.58130 - 1091.81330 | 1.8775 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1090.51 and 1098.7
| Weekly Target 1 | 1088.31 |
| Weekly Target 2 | 1092.71 |
| Weekly Target 3 | 1096.503 |
| Weekly Target 4 | 1100.9 |
| Weekly Target 5 | 1104.7 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1097.10990 (-0.12%) | 1098.54440 | 1092.10260 - 1100.29650 | 0.3199 times | Fri 25 September 2026 | 1098.38580 (0.25%) | 1095.99210 | 1087.10600 - 1103.65350 | 1.2105 times | Fri 18 September 2026 | 1095.68840 (0.36%) | 1091.59930 | 1080.78120 - 1097.44200 | 1.1895 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.5627 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.2749 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.3208 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 0.9841 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 1.0189 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 1.0944 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 1.0244 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1071.94 and 1105.95
| Monthly Target 1 | 1063.56 |
| Monthly Target 2 | 1080.33 |
| Monthly Target 3 | 1097.5586 |
| Monthly Target 4 | 1114.34 |
| Monthly Target 5 | 1131.56 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1097.10990 (-0.25%) | 1099.81640 | 1080.78120 - 1114.78470 | 1.0683 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0365 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.3135 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.5083 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.9521 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1022 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.1462 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.439 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.7531 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.6808 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.4565 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1095.69 |
| 12 day DMA | 1092.6 |
| 20 day DMA | 1094.75 |
| 35 day DMA | 1098.71 |
| 50 day DMA | 1094.75 |
| 100 day DMA | 1091.67 |
| 150 day DMA | 1070.43 |
| 200 day DMA | 1060.19 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.66 | 1094.94 | 1093.22 |
| 12 day EMA | 1094.89 | 1094.49 | 1093.78 |
| 20 day EMA | 1095.3 | 1095.11 | 1094.77 |
| 35 day EMA | 1094.66 | 1094.52 | 1094.29 |
| 50 day EMA | 1095.1 | 1095.02 | 1094.88 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.69 | 1096.13 | 1095.59 |
| 12 day SMA | 1092.6 | 1091.66 | 1091.07 |
| 20 day SMA | 1094.75 | 1094.79 | 1095.37 |
| 35 day SMA | 1098.71 | 1098.87 | 1098.78 |
| 50 day SMA | 1094.75 | 1094.53 | 1094.29 |
| 100 day SMA | 1091.67 | 1091.27 | 1090.72 |
| 150 day SMA | 1070.43 | 1070.12 | 1069.81 |
| 200 day SMA | 1060.19 | 1059.62 | 1059.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.