Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 983.22 and 992.82
| Daily Target 1 | 981.43 |
| Daily Target 2 | 985 |
| Daily Target 3 | 991.03286666667 |
| Daily Target 4 | 994.6 |
| Daily Target 5 | 1000.63 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 988.56510 (-0.22%) | 990.59710 | 987.46720 - 997.06630 | 0.5068 times | Fri 27 March 2026 | 990.76880 (0.07%) | 989.99220 | 986.54480 - 997.55430 | 1.193 times | Thu 26 March 2026 | 990.10440 (-0.76%) | 997.41640 | 985.30190 - 997.41640 | 1.9191 times | Wed 25 March 2026 | 997.66800 (0.23%) | 995.78160 | 991.99660 - 1002.49160 | 2.2539 times | Tue 24 March 2026 | 995.39510 (-0.57%) | 1000.92580 | 987.42060 - 1004.62760 | 0 times | Mon 23 March 2026 | 1001.05180 (0.53%) | 994.32060 | 985.58930 - 1012.12810 | 0 times | Fri 20 March 2026 | 995.75210 (-1.09%) | 1006.92580 | 989.74950 - 1012.19700 | 0.7355 times | Thu 19 March 2026 | 1006.76630 (-0.78%) | 1003.45140 | 992.45140 - 1010.42860 | 1.2752 times | Tue 17 March 2026 | 1014.70360 (-0.21%) | 1016.70470 | 1012.86420 - 1021.01780 | 1.3028 times | Mon 16 March 2026 | 1016.79570 (1.81%) | 999.33180 | 999.33180 - 1019.25840 | 0.8136 times | Fri 13 March 2026 | 998.69980 (-1.04%) | 1009.09230 | 998.02400 - 1011.30280 | 1.5989 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 983.22 and 992.82
| Weekly Target 1 | 981.43 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 991.03286666667 |
| Weekly Target 4 | 994.6 |
| Weekly Target 5 | 1000.63 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 988.56510 (-0.22%) | 990.59710 | 987.46720 - 997.06630 | 0.1563 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.6549 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 1.2728 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.8919 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 2.0827 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.3481 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.4977 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.2307 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.8649 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.134 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 952.88 and 1020.98
| Monthly Target 1 | 940.99 |
| Monthly Target 2 | 964.78 |
| Monthly Target 3 | 1009.0894666667 |
| Monthly Target 4 | 1032.88 |
| Monthly Target 5 | 1077.19 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 988.56510 (-6.2%) | 1053.40140 | 985.30190 - 1053.40140 | 2.4067 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 1.0029 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.7204 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.5553 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.0428 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.7911 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.4807 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 992.5 |
| 12 day DMA | 1000.45 |
| 20 day DMA | 1012.11 |
| 35 day DMA | 1029.82 |
| 50 day DMA | 1034.3 |
| 100 day DMA | 1011.98 |
| 150 day DMA | 990.55 |
| 200 day DMA | 971.77 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.79 | 994.9 | 996.96 |
| 12 day EMA | 1001.61 | 1003.98 | 1006.38 |
| 20 day EMA | 1010.21 | 1012.49 | 1014.77 |
| 35 day EMA | 1019.6 | 1021.43 | 1023.24 |
| 50 day EMA | 1029.62 | 1031.29 | 1032.94 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.5 | 995 | 995.99 |
| 12 day SMA | 1000.45 | 1003.46 | 1007.14 |
| 20 day SMA | 1012.11 | 1015.38 | 1018.41 |
| 35 day SMA | 1029.82 | 1031.63 | 1032.92 |
| 50 day SMA | 1034.3 | 1035.21 | 1035.95 |
| 100 day SMA | 1011.98 | 1011.69 | 1011.42 |
| 150 day SMA | 990.55 | 990.07 | 989.61 |
| 200 day SMA | 971.77 | 971.39 | 970.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.