Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1083.8 and 1092.46
| Daily Target 1 | 1082.21 |
| Daily Target 2 | 1085.39 |
| Daily Target 3 | 1090.8676333333 |
| Daily Target 4 | 1094.05 |
| Daily Target 5 | 1099.52 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1088.57010 (-0.43%) | 1093.36500 | 1087.68910 - 1096.34370 | 1.3843 times | Thu 30 July 2026 | 1093.30150 (0.74%) | 1085.43420 | 1082.80500 - 1096.03790 | 0.8058 times | Wed 29 July 2026 | 1085.26910 (0.39%) | 1081.04770 | 1075.16400 - 1087.80220 | 0.8844 times | Tue 28 July 2026 | 1080.99930 (0.37%) | 1076.90980 | 1074.88590 - 1086.73130 | 2.0952 times | Mon 27 July 2026 | 1077.05150 (1.17%) | 1068.66440 | 1068.66440 - 1081.42270 | 1.3738 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Fri 24 July 2026 | 1064.63010 (-0.39%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Thu 23 July 2026 | 1068.79700 (-2.21%) | 1093.05430 | 1067.32610 - 1095.37100 | 0.5908 times | Wed 22 July 2026 | 1092.98870 (0.44%) | 1088.10540 | 1084.00180 - 1092.98870 | 0.733 times | Tue 21 July 2026 | 1088.19730 (0.19%) | 1086.04200 | 1084.95620 - 1091.15070 | 2.1327 times | Mon 20 July 2026 | 1086.11500 (-0.06%) | 1083.12790 | 1082.50290 - 1091.85020 | 1.2669 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1078.62 and 1106.3
| Weekly Target 1 | 1056.85 |
| Weekly Target 2 | 1072.71 |
| Weekly Target 3 | 1084.5260666667 |
| Weekly Target 4 | 1100.39 |
| Weekly Target 5 | 1112.21 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 0.8513 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Fri 24 July 2026 | 1064.63010 (-2.03%) | 1083.12790 | 1057.88820 - 1095.37100 | 0.6145 times | Fri 17 July 2026 | 1086.71670 (-1.69%) | 1104.52290 | 1082.81500 - 1119.13650 | 1.3877 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.2983 times | Thu 02 July 2026 | 1095.68010 (1.12%) | 1086.60210 | 1079.17860 - 1109.09710 | 1.0136 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.1377 times | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.3144 times | Fri 12 June 2026 | 1093.37070 (0.11%) | 1089.97360 | 1076.76450 - 1106.69260 | 1.0051 times | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.3775 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.556 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1042.61 and 1103.85
| Monthly Target 1 | 1027.28 |
| Monthly Target 2 | 1057.93 |
| Monthly Target 3 | 1088.5316 |
| Monthly Target 4 | 1119.18 |
| Monthly Target 5 | 1149.78 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.4378 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.651 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.0422 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.2065 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.2546 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4806 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.8243 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7452 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.4997 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.8582 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.2303 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1085.04 |
| 12 day DMA | 1081.44 |
| 20 day DMA | 1090.95 |
| 35 day DMA | 1091.86 |
| 50 day DMA | 1092.2 |
| 100 day DMA | 1062.38 |
| 150 day DMA | 1054.34 |
| 200 day DMA | 1034.01 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.64 | 1084.18 | 1079.62 |
| 12 day EMA | 1085.25 | 1084.65 | 1083.08 |
| 20 day EMA | 1087.23 | 1087.09 | 1086.44 |
| 35 day EMA | 1088.33 | 1088.32 | 1088.03 |
| 50 day EMA | 1089.31 | 1089.34 | 1089.18 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.04 | 1080.25 | 1074.52 |
| 12 day SMA | 1081.44 | 1082.12 | 1083.57 |
| 20 day SMA | 1090.95 | 1092.26 | 1092.38 |
| 35 day SMA | 1091.86 | 1092.22 | 1091.89 |
| 50 day SMA | 1092.2 | 1091.88 | 1091.32 |
| 100 day SMA | 1062.38 | 1061.84 | 1061.14 |
| 150 day SMA | 1054.34 | 1053.77 | 1053.17 |
| 200 day SMA | 1034.01 | 1033.35 | 1032.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.