login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20043333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.20060 (0.5%)	0.19970	0.19970 - 0.20100	0.5144 times
Fri 27 March 2026	0.19960 (-0.25%)	0.20010	0.19950 - 0.20080	0.5827 times
Thu 26 March 2026	0.20010 (-0.15%)	0.20040	0.19970 - 0.20070	1.2612 times
Wed 25 March 2026	0.20040 (-0.45%)	0.20130	0.20020 - 0.20130	1.6312 times
Tue 24 March 2026	0.20130 (0%)	0.20120	0.20080 - 0.20230	0.0019 times
Mon 23 March 2026	0.20130 (0.15%)	0.20100	0.20080 - 0.20220	1.2605 times
Fri 20 March 2026	0.20100 (-0.3%)	0.20160	0.20070 - 0.20220	0.8167 times
Thu 19 March 2026	0.20160 (0.45%)	0.20050	0.19980 - 0.20220	1.6216 times
Tue 17 March 2026	0.20070 (-0.05%)	0.20080	0.19990 - 0.20130	1.3842 times
Mon 16 March 2026	0.20080 (-0.1%)	0.20110	0.20060 - 0.20160	0.9255 times
Fri 13 March 2026	0.20100 (0.35%)	0.20030	0.20020 - 0.20120	1.6288 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20043333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.20060 (0.5%)	0.19970	0.19970 - 0.20100	0.1577 times
Fri 27 March 2026	0.19960 (-0.7%)	0.20100	0.19950 - 0.20230	1.4524 times
Fri 20 March 2026	0.20100 (0%)	0.20110	0.19980 - 0.20220	1.4556 times
Fri 13 March 2026	0.20100 (-0.25%)	0.20150	0.19950 - 0.20210	2.0951 times
Fri 06 March 2026	0.20150 (0.2%)	0.20110	0.19980 - 0.20270	1.1713 times
Fri 27 February 2026	0.20110 (-1.13%)	0.20350	0.19970 - 0.20440	1.5778 times
Fri 20 February 2026	0.20340 (-1.02%)	0.20430	0.20290 - 0.20570	0.5623 times
Fri 13 February 2026	0.20550 (0%)	0.20570	0.20450 - 0.20590	0 times
Fri 13 February 2026	0.20550 (2.29%)	0.20090	0.20090 - 0.20630	0.301 times
Fri 06 February 2026	0.20090 (-1.57%)	0.20400	0.20090 - 0.20480	1.2267 times
Fri 30 January 2026	0.20410 (1.24%)	0.20170	0.20170 - 0.20600	1.3422 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20093333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.20060 (-0.25%)	0.20110	0.19950 - 0.20270	1.9663 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	1.1389 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.7523 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	1.3945 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	1.0685 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	2.0127 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	0.6668 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times
Mon 30 June 2025	0.20320 (-2.17%)	0.20770	0.19900 - 0.21060	0 times
Fri 30 May 2025	0.20770 (-7.32%)	0.22730	0.20020 - 0.22730	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme