login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0054333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.011 times
Thu 30 July 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.2734 times
Wed 29 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9801 times
Tue 28 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	1.9139 times
Mon 27 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.2097 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times
Fri 24 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 23 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8161 times
Wed 22 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8759 times
Tue 21 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.9197 times
Mon 20 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.847 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0054
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0514 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times
Fri 24 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.7339 times
Fri 17 July 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	1.2823 times
Fri 10 July 2026	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	1.3506 times
Thu 02 July 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.0378 times
Fri 26 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.0829 times
Thu 18 June 2026	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.1277 times
Fri 12 June 2026	0.00520 (4%)	0.00500	0.00500 - 0.00520	0.9581 times
Fri 05 June 2026	0.00500 (-3.85%)	0.00520	0.00500 - 0.00520	1.3754 times
Fri 29 May 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.6043 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0
Monthly Target 2	0.0053
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00550	1.1107 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.147 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.0805 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.177 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.2053 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7445 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0545 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.8173 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.6509 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.0124 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.3579 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme