login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0052
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.7863 times
Fri 27 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.6137 times
Thu 26 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	1.5342 times
Wed 25 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	1.4907 times
Tue 24 March 2026	0.00520 (-1.89%)	0.00520	0.00520 - 0.00530	0.1578 times
Mon 23 March 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	0.8646 times
Fri 20 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	0.6547 times
Thu 19 March 2026	0.00520 (-1.89%)	0.00520	0.00520 - 0.00530	1.4696 times
Tue 17 March 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.4882 times
Mon 16 March 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	0.9404 times
Fri 13 March 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	1.3292 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0052
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.2441 times
Fri 27 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	1.4467 times
Fri 20 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	1.4132 times
Fri 13 March 2026	0.00520 (-1.89%)	0.00520	0.00520 - 0.00540	1.8532 times
Fri 06 March 2026	0.00530 (-1.85%)	0.00550	0.00520 - 0.00550	1.0388 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.6669 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7423 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 13 February 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00550	0.4211 times
Fri 06 February 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.1737 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2547 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0053
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.00520 (-3.7%)	0.00550	0.00520 - 0.00550	1.9382 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.2943 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.8332 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.4208 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.1315 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.7599 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.6222 times
Fri 29 August 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0 times
Thu 31 July 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	0 times
Mon 30 June 2025	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	0 times
Fri 30 May 2025	0.00570 (5.56%)	0.00540	0.00540 - 0.00570	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme