login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0057666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00580 (0%)	0.00580	0.00570 - 0.00580	1.48 times
Fri 25 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.3165 times
Thu 24 September 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	0.4265 times
Wed 23 September 2026	0.00570 (-1.72%)	0.00580	0.00570 - 0.00580	0.9966 times
Tue 22 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.5951 times
Mon 21 September 2026	0.00570 (0%)	0.00570	0.00560 - 0.00570	0.8416 times
Fri 18 September 2026	0.00570 (0%)	0.00570	0.00560 - 0.00570	0 times
Thu 17 September 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.4259 times
Wed 16 September 2026	0.00570 (-1.72%)	0.00570	0.00570 - 0.00580	0.7833 times
Tue 15 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.1345 times
Mon 14 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.5183 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0057666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.3406 times
Fri 25 September 2026	0.00580 (1.75%)	0.00570	0.00560 - 0.00580	1.1912 times
Fri 18 September 2026	0.00570 (-1.72%)	0.00580	0.00560 - 0.00580	1.1189 times
Fri 11 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00590	0.5807 times
Fri 04 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.2311 times
Fri 28 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.1307 times
Fri 21 August 2026	0.00570 (3.64%)	0.00560	0.00550 - 0.00570	1.2063 times
Fri 14 August 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.9138 times
Fri 07 August 2026	0.00560 (3.7%)	0.00550	0.00540 - 0.00560	1.2033 times
Fri 31 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0833 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0057666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00580 (1.75%)	0.00570	0.00560 - 0.00590	0.9426 times
Mon 31 August 2026	0.00570 (5.56%)	0.00550	0.00540 - 0.00570	0.9562 times
Fri 31 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00550	1.0793 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.1146 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.0499 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.1438 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.1712 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7235 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0247 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.7942 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.6325 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme