Login or Join
HomepageSilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine
Strong Daily Stock price targets for SilverArgentine XAGARS are 86718.29 and 89526.13
| Daily Target 1 | 84417.09 |
| Daily Target 2 | 86211.66 |
| Daily Target 3 | 87224.930466667 |
| Daily Target 4 | 89019.5 |
| Daily Target 5 | 90032.77 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88006.22510 (0.92%) | 87195.33470 | 85430.36360 - 88238.20270 | 1.1292 times | Wed 29 July 2026 | 87205.25070 (1.97%) | 85657.12690 | 85148.22330 - 88095.11250 | 0.8296 times | Tue 28 July 2026 | 85521.34820 (-2.14%) | 87390.10650 | 85203.73410 - 87391.09890 | 2.1187 times | Mon 27 July 2026 | 87389.83850 (0.31%) | 89115.86600 | 87263.06050 - 89432.38360 | 1.2403 times | Fri 24 July 2026 | 87119.16820 (0%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Fri 24 July 2026 | 87119.16820 (1.58%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Thu 23 July 2026 | 85763.78820 (-2.86%) | 88386.85130 | 85325.39940 - 88845.69000 | 0.831 times | Wed 22 July 2026 | 88285.17120 (1.58%) | 86939.79550 | 86935.59600 - 89590.24770 | 0.9313 times | Tue 21 July 2026 | 86908.99990 (4.19%) | 83418.82030 | 83379.78220 - 87628.66920 | 2.112 times | Mon 20 July 2026 | 83414.76450 (0.88%) | 82237.44600 | 82216.30810 - 84520.33050 | 0.8079 times | Fri 17 July 2026 | 82684.08710 (0.97%) | 81897.14410 | 81044.24520 - 83001.48730 | 1.8571 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 84435.14 and 88719.3
| Weekly Target 1 | 83244.78 |
| Weekly Target 2 | 85625.5 |
| Weekly Target 3 | 87528.944 |
| Weekly Target 4 | 89909.66 |
| Weekly Target 5 | 91813.1 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88006.22510 (1.02%) | 89115.86600 | 85148.22330 - 89432.38360 | 0.8803 times | Fri 24 July 2026 | 87119.16820 (0%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Fri 24 July 2026 | 87119.16820 (5.36%) | 82237.44600 | 82216.30810 - 89590.24770 | 0.7751 times | Fri 17 July 2026 | 82684.08710 (-6.85%) | 87611.34140 | 81044.24520 - 88129.62870 | 1.3294 times | Fri 10 July 2026 | 88766.19190 (-2.38%) | 93959.00370 | 85566.75420 - 93959.00370 | 1.3053 times | Thu 02 July 2026 | 90927.56310 (4.31%) | 86909.43180 | 84621.94490 - 91663.59600 | 1.0008 times | Fri 26 June 2026 | 87168.21600 (-8.2%) | 93441.54180 | 82863.20920 - 97567.30580 | 1.3179 times | Thu 18 June 2026 | 94956.85180 (-1.91%) | 99881.85150 | 94779.24900 - 102704.85440 | 1.1074 times | Fri 12 June 2026 | 96806.88250 (-0.95%) | 98680.23900 | 89367.80250 - 99434.65190 | 0.9043 times | Fri 05 June 2026 | 97739.26100 (-7.97%) | 106788.57530 | 97538.64530 - 109690.26040 | 1.3794 times | Fri 29 May 2026 | 106201.36850 (0.45%) | 108882.25820 | 101564.13440 - 109242.77260 | 1.1067 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 84525.24 and 97439.99
| Monthly Target 1 | 74755.07 |
| Monthly Target 2 | 81380.65 |
| Monthly Target 3 | 87669.824666667 |
| Monthly Target 4 | 94295.4 |
| Monthly Target 5 | 100584.58 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88006.22510 (1.34%) | 86831.03100 | 81044.24520 - 93959.00370 | 1.1075 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.2141 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.1585 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.1159 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.0567 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.6685 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 0.9532 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.8253 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.7533 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.147 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.4122 times |
Indicator Analysis of SilverArgentine
Please login to view indicator analysis. or View indicator analysis of SilverArgentine XAGARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 87048.37 |
| 12 day DMA | 85942.36 |
| 20 day DMA | 86733.64 |
| 35 day DMA | 89084.93 |
| 50 day DMA | 93353.28 |
| 100 day DMA | 100141.96 |
| 150 day DMA | 107421.22 |
| 200 day DMA | 100169.17 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87122.55 | 86680.78 | 86418.59 |
| 12 day EMA | 86842.99 | 86631.57 | 86527.3 |
| 20 day EMA | 87593.61 | 87550.2 | 87586.49 |
| 35 day EMA | 90796.12 | 90960.37 | 91181.45 |
| 50 day EMA | 94221.87 | 94475.46 | 94772.08 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87048.37 | 86870.95 | 86582.66 |
| 12 day SMA | 85942.36 | 85719.24 | 85655.95 |
| 20 day SMA | 86733.64 | 86879.71 | 86930.48 |
| 35 day SMA | 89084.93 | 89132.83 | 89309.26 |
| 50 day SMA | 93353.28 | 93671 | 94123.89 |
| 100 day SMA | 100141.96 | 100456.47 | 100751.42 |
| 150 day SMA | 107421.22 | 107528.57 | 107616.97 |
| 200 day SMA | 100169.17 | 100085.75 | 99999.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.