SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 103627.41 and 107203.7

Daily Target 1100756.87
Daily Target 2102921.65
Daily Target 3104333.163
Daily Target 4106497.95
Daily Target 5107909.46

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Wed 01 April 2026 105086.43560 (1.37%) 103706.82900 102168.37880 - 105744.67460 0.9428 times
Tue 31 March 2026 103666.59600 (6.06%) 97739.91090 97333.35640 - 104233.06490 1.5616 times
Mon 30 March 2026 97741.66830 (1%) 94747.51870 94603.16480 - 99050.49490 0.8132 times
Fri 27 March 2026 96777.57860 (2.96%) 93992.60010 92709.99190 - 97776.45450 0.6491 times
Thu 26 March 2026 93997.81240 (-3.31%) 97248.84150 91845.12990 - 99014.76450 1.5156 times
Wed 25 March 2026 97216.18950 (-4.24%) 101644.59410 97209.26290 - 103650.33590 1.5125 times
Tue 24 March 2026 101515.49170 (5.14%) 97133.36570 92825.37060 - 101515.49170 0.1265 times
Mon 23 March 2026 96552.69850 (2.02%) 94194.99520 86098.80120 - 98205.44430 0.7421 times
Fri 20 March 2026 94637.61290 (-6.23%) 101067.66710 94546.93270 - 103567.68960 0.6376 times
Thu 19 March 2026 100921.34530 (-8.69%) 105991.15610 93881.32370 - 106634.53730 1.4989 times
Tue 17 March 2026 110525.52420 (-2.35%) 113239.75640 110289.31480 - 114966.23460 1.5919 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 99844.8 and 110986.31

Weekly Target 190669.92
Weekly Target 297878.18
Weekly Target 3101811.425
Weekly Target 4109019.69
Weekly Target 5112952.93

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Wed 01 April 2026 105086.43560 (8.59%) 94747.51870 94603.16480 - 105744.67460 0.9331 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 1.2785 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 1.3206 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.7333 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.9622 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.5875 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.6976 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.3772 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.1101 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.1398 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 103627.41 and 107203.7

Monthly Target 1100756.87
Monthly Target 2102921.65
Monthly Target 3104333.163
Monthly Target 4106497.95
Monthly Target 5107909.46

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Wed 01 April 2026 105086.43560 (1.37%) 103706.82900 102168.37880 - 105744.67460 0.0801 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.8022 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 1.1402 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.6257 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.4076 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.2848 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.9563 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.703 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 99454.02
12 day DMA 100984.99
20 day DMA 108072.64
35 day DMA 111373.99
50 day DMA 118089.76
100 day DMA 106107.62
150 day DMA 91759.32
200 day DMA 80291.15

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA101499.7799706.7197727.07
12 day EMA102932.13102540.58102335.92
20 day EMA106349.23106482.1106778.34
35 day EMA111947.35112351.28112862.58
50 day EMA117372.21117873.46118453.09

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA99454.0297879.9797449.75
12 day SMA100984.99101606.73102760.72
20 day SMA108072.64108675.75109743.82
35 day SMA111373.99111637.23111995.43
50 day SMA118089.76118705.2119202.78
100 day SMA106107.62105753105402.91
150 day SMA91759.3291391.7791032.56
200 day SMA80291.1579956.0679630.2
Back to top | Use Dark Theme