PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.97 and 2.99

Daily Target 12.97
Daily Target 22.97
Daily Target 32.983
Daily Target 42.99
Daily Target 53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 2.98010 (-0.23%) 2.98860 2.97750 - 2.99140 0.5435 times
Thu 30 July 2026 2.98710 (0.25%) 2.97950 2.97580 - 2.98750 1.3768 times
Wed 29 July 2026 2.97960 (0.25%) 2.97340 2.96900 - 2.97960 1.3768 times
Tue 28 July 2026 2.97210 (0.06%) 2.97150 2.96500 - 2.97860 3.9855 times
Mon 27 July 2026 2.97020 (-0.92%) 2.99590 2.96420 - 2.99590 1.2319 times
Fri 24 July 2026 2.99770 (0%) 2.99770 2.99770 - 2.99770 0 times
Fri 24 July 2026 2.99770 (-0.02%) 2.99770 2.99770 - 2.99770 0 times
Thu 23 July 2026 2.99830 (-0.11%) 3.00170 2.99830 - 3.00210 0.1449 times
Wed 22 July 2026 3.00160 (-0%) 2.99970 2.99970 - 3.00160 0.1087 times
Tue 21 July 2026 3.00170 (0.25%) 2.99360 2.98410 - 3.00170 1.2319 times
Mon 20 July 2026 2.99430 (-0.92%) 3.02010 2.98720 - 3.02010 3.1522 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.96 and 2.99

Weekly Target 12.95
Weekly Target 22.96
Weekly Target 32.9800666666667
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 2.98010 (-0.59%) 2.99590 2.96420 - 2.99590 1.2132 times
Fri 24 July 2026 2.99770 (0%) 2.99770 2.99770 - 2.99770 0 times
Fri 24 July 2026 2.99770 (-0.81%) 3.02010 2.98410 - 3.02010 0.6608 times
Fri 17 July 2026 3.02220 (0.94%) 2.99380 2.98340 - 3.02240 1.3526 times
Fri 10 July 2026 2.99400 (-1.21%) 3.01850 2.99050 - 3.01850 1.3113 times
Thu 02 July 2026 3.03060 (1.49%) 2.98470 2.97160 - 3.03160 1.0532 times
Fri 26 June 2026 2.98600 (0.09%) 2.86830 2.86830 - 2.98630 1.0893 times
Thu 18 June 2026 2.98340 (0.38%) 2.97480 2.96950 - 2.98510 0.5472 times
Fri 12 June 2026 2.97210 (0.27%) 2.96380 2.95770 - 2.98610 1.079 times
Fri 05 June 2026 2.96420 (-0.99%) 2.98260 2.95690 - 2.98280 1.6933 times
Fri 29 May 2026 2.99380 (1.04%) 2.97860 2.95560 - 2.99380 0.1652 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.94 and 3.01

Monthly Target 12.92
Monthly Target 22.95
Monthly Target 32.9919666666667
Monthly Target 43.02
Monthly Target 53.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 2.98010 (-0.14%) 2.98540 2.96420 - 3.03160 1.4056 times
Tue 30 June 2026 2.98430 (-0.32%) 2.98260 2.86830 - 2.99010 1.5378 times
Fri 29 May 2026 2.99380 (0.5%) 2.97920 2.93960 - 3.03860 1.3281 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 0.7233 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 1.9024 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 0.8297 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.3996 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.3556 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.6108 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 0.9072 times
Tue 30 September 2025 3.03080 (-0.32%) 3.04880 3.02360 - 3.05920 0.4012 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.99
20 day DMA 3
35 day DMA 2.99
50 day DMA 2.98
100 day DMA 2.98
150 day DMA 2.99
200 day DMA 2.99

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.982.98
12 day EMA2.992.992.99
20 day EMA2.972.972.97
35 day EMA2.972.972.97
50 day EMA2.982.982.98

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.9933
20 day SMA333
35 day SMA2.992.992.99
50 day SMA2.982.982.98
100 day SMA2.982.982.98
150 day SMA2.992.992.99
200 day SMA2.992.992.99
Back to top | Use Dark Theme