PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.97 and 2.98

Daily Target 12.96
Daily Target 22.97
Daily Target 32.9713333333333
Daily Target 42.98
Daily Target 52.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2.97510 (0.38%) 2.96350 2.96310 - 2.97580 2.929 times
Fri 25 September 2026 2.96370 (0.02%) 2.96370 2.96370 - 2.96370 0.0296 times
Thu 24 September 2026 2.96320 (-0.07%) 2.96520 2.96040 - 2.96620 0.0888 times
Wed 23 September 2026 2.96530 (-0.66%) 2.98510 2.96410 - 2.98510 0.0888 times
Tue 22 September 2026 2.98510 (-0.25%) 2.99270 2.98510 - 2.99280 0.1183 times
Mon 21 September 2026 2.99260 (1.02%) 2.96270 2.96270 - 2.99270 0.0592 times
Fri 18 September 2026 2.96230 (-0.38%) 2.97470 2.96030 - 2.97700 0 times
Thu 17 September 2026 2.97360 (-0.82%) 2.99810 2.96460 - 2.99810 1.8047 times
Wed 16 September 2026 2.99820 (0.34%) 2.98750 2.98530 - 2.99830 0.0888 times
Tue 15 September 2026 2.98800 (0.21%) 2.98170 2.98030 - 2.99390 4.7929 times
Mon 14 September 2026 2.98160 (-0.4%) 2.99470 2.98110 - 2.99470 1.0947 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.97 and 2.98

Weekly Target 12.96
Weekly Target 22.97
Weekly Target 32.9713333333333
Weekly Target 42.98
Weekly Target 52.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2.97510 (0.38%) 2.96350 2.96310 - 2.97580 0.3777 times
Fri 25 September 2026 2.96370 (0.05%) 2.96270 2.96040 - 2.99280 0.0496 times
Fri 18 September 2026 2.96230 (-1.05%) 2.99470 2.96030 - 2.99830 1.0034 times
Fri 11 September 2026 2.99360 (0.87%) 2.97030 2.96960 - 3.00600 1.0759 times
Fri 04 September 2026 2.96780 (-0.33%) 2.97770 2.96500 - 2.98520 1.0225 times
Fri 28 August 2026 2.97770 (-0.45%) 2.99110 2.97770 - 3.04300 1.404 times
Fri 21 August 2026 2.99120 (0.17%) 3.02520 2.98430 - 3.02520 1.3048 times
Fri 14 August 2026 2.98600 (0.23%) 2.97950 2.97950 - 3.00650 1.4193 times
Fri 07 August 2026 2.97920 (-0.03%) 2.98020 2.97540 - 3.00110 1.446 times
Fri 31 July 2026 2.98010 (-0.59%) 2.99590 2.96420 - 2.99590 0.8966 times
Fri 24 July 2026 2.99770 (0%) 2.99770 2.99770 - 2.99770 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.94 and 2.99

Monthly Target 12.93
Monthly Target 22.95
Monthly Target 32.9804666666667
Monthly Target 43
Monthly Target 53.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 2.97510 (-0.06%) 2.97670 2.96030 - 3.00600 1.1195 times
Mon 31 August 2026 2.97680 (-0.11%) 2.98020 2.97540 - 3.04300 1.875 times
Fri 31 July 2026 2.98010 (-0.14%) 2.98540 2.96420 - 3.03160 1.1609 times
Tue 30 June 2026 2.98430 (-0.32%) 2.98260 2.86830 - 2.99010 1.2701 times
Fri 29 May 2026 2.99380 (0.5%) 2.97920 2.93960 - 3.03860 1.0969 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 0.5974 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 1.5713 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 0.6852 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.3301 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.2937 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.5045 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 2.98
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.97
12 day EMA2.992.992.99
20 day EMA2.992.992.99
35 day EMA2.992.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.97
12 day SMA2.982.982.98
20 day SMA2.982.982.98
35 day SMA2.982.982.98
50 day SMA2.982.982.99
100 day SMA2.982.982.98
150 day SMA2.982.982.98
200 day SMA2.992.992.99
Back to top | Use Dark Theme