Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.11 and 10.15
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1247 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12290 (0.17%) | 10.10580 | 10.10530 - 10.14590 | 1.569 times | Fri 25 September 2026 | 10.10620 (0.14%) | 10.08970 | 10.08750 - 10.12120 | 1.3799 times | Thu 24 September 2026 | 10.09180 (-0.12%) | 10.10450 | 10.08770 - 10.15130 | 0.3754 times | Wed 23 September 2026 | 10.10400 (-0.82%) | 10.18540 | 10.09320 - 10.19320 | 0.9553 times | Tue 22 September 2026 | 10.18770 (-0.13%) | 10.20100 | 10.16930 - 10.22520 | 1.5719 times | Mon 21 September 2026 | 10.20100 (-0.24%) | 10.20500 | 10.19630 - 10.22440 | 0.938 times | Fri 18 September 2026 | 10.22520 (0.3%) | 10.19300 | 10.18080 - 10.22820 | 0 times | Thu 17 September 2026 | 10.19480 (-0.26%) | 10.21860 | 10.18280 - 10.29900 | 1.5652 times | Wed 16 September 2026 | 10.22100 (-0.58%) | 10.27880 | 10.21300 - 10.30120 | 0.7343 times | Tue 15 September 2026 | 10.28030 (-0.23%) | 10.30490 | 10.27800 - 10.30490 | 0.9109 times | Mon 14 September 2026 | 10.30390 (-0.19%) | 10.31210 | 10.27740 - 10.32710 | 1.5652 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.11 and 10.15
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.1247 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12290 (0.17%) | 10.10580 | 10.10530 - 10.14590 | 0.3395 times | Fri 25 September 2026 | 10.10620 (-1.16%) | 10.20500 | 10.08750 - 10.22520 | 1.1297 times | Fri 18 September 2026 | 10.22520 (-0.96%) | 10.31210 | 10.18080 - 10.32710 | 1.0335 times | Fri 11 September 2026 | 10.32380 (0.05%) | 10.33700 | 10.30900 - 10.35910 | 0.5956 times | Fri 04 September 2026 | 10.31910 (-0.13%) | 10.39250 | 10.27100 - 10.39750 | 1.2454 times | Fri 28 August 2026 | 10.33280 (-0.73%) | 10.41670 | 10.32820 - 10.43300 | 1.2285 times | Fri 21 August 2026 | 10.40880 (0.85%) | 10.32340 | 10.31440 - 10.44620 | 1.2149 times | Fri 14 August 2026 | 10.32130 (0.26%) | 10.26260 | 10.25950 - 10.34090 | 1.0335 times | Fri 07 August 2026 | 10.29410 (-0.02%) | 10.26290 | 10.22730 - 10.30240 | 1.1633 times | Fri 31 July 2026 | 10.29640 (1.35%) | 10.18900 | 10.10950 - 10.30020 | 1.0161 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 9.97 and 10.25
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.192566666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12290 (-2.27%) | 10.35830 | 10.08750 - 10.36730 | 0.9928 times | Mon 31 August 2026 | 10.35820 (0.6%) | 10.26290 | 10.22730 - 10.44620 | 1.0776 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.1264 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1395 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.0282 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.0841 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.0738 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.6823 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 0.9744 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.821 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.6856 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.14 | 10.15 |
| 12 day EMA | 10.18 | 10.19 | 10.21 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.23 | 10.24 | 10.25 |
| 50 day EMA | 10.25 | 10.25 | 10.26 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.14 | 10.16 |
| 12 day SMA | 10.2 | 10.21 | 10.23 |
| 20 day SMA | 10.25 | 10.26 | 10.27 |
| 35 day SMA | 10.29 | 10.3 | 10.3 |
| 50 day SMA | 10.27 | 10.27 | 10.28 |
| 100 day SMA | 10.24 | 10.24 | 10.25 |
| 150 day SMA | 10.25 | 10.25 | 10.26 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.