Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.37
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.221933333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.27200 (0.74%) | 10.19730 | 10.10950 - 10.28430 | 1.1493 times | Wed 29 July 2026 | 10.19690 (0.62%) | 10.13540 | 10.13100 - 10.20160 | 0.8581 times | Tue 28 July 2026 | 10.13410 (-0.07%) | 10.14140 | 10.12740 - 10.17060 | 2.0899 times | Mon 27 July 2026 | 10.14080 (-0.18%) | 10.18900 | 10.13710 - 10.19670 | 1.2163 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-0.19%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Thu 23 July 2026 | 10.17840 (-0.23%) | 10.20150 | 10.14880 - 10.20450 | 0.813 times | Wed 22 July 2026 | 10.20140 (-0.02%) | 10.20450 | 10.18980 - 10.22820 | 0.9483 times | Tue 21 July 2026 | 10.20390 (-0.42%) | 10.24840 | 10.19380 - 10.28170 | 2.1041 times | Mon 20 July 2026 | 10.24650 (-0.15%) | 10.24510 | 10.23600 - 10.28070 | 0.8208 times | Fri 17 July 2026 | 10.26230 (-0.17%) | 10.28110 | 10.24320 - 10.29530 | 1.84 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.37
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.221933333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.27200 (1.11%) | 10.18900 | 10.10950 - 10.28430 | 0.8899 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-1%) | 10.24510 | 10.14810 - 10.28170 | 0.7848 times | Fri 17 July 2026 | 10.26230 (0.35%) | 10.22360 | 10.17150 - 10.34080 | 1.3569 times | Fri 10 July 2026 | 10.22700 (0.48%) | 10.19300 | 10.17360 - 10.24840 | 1.3541 times | Thu 02 July 2026 | 10.17790 (1.07%) | 10.07030 | 10.06850 - 10.20720 | 1.0569 times | Fri 26 June 2026 | 10.07010 (0.03%) | 10.06560 | 10.02160 - 10.12400 | 1.0833 times | Thu 18 June 2026 | 10.06690 (-1.48%) | 10.25270 | 10.05990 - 10.26020 | 1.1262 times | Fri 12 June 2026 | 10.21780 (0.47%) | 10.16750 | 10.14670 - 10.23370 | 0.949 times | Fri 05 June 2026 | 10.17030 (-0.93%) | 10.26100 | 10.16430 - 10.29780 | 1.3989 times | Fri 29 May 2026 | 10.26540 (0.18%) | 10.29010 | 10.18540 - 10.29030 | 0.5757 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.18 and 10.43
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.2332 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.27200 (1.79%) | 10.09100 | 10.08680 - 10.34080 | 1.1269 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1773 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.0623 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.1201 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.1095 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.7049 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.0068 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.8483 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.7084 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.1355 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.3867 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.17 | 10.16 |
| 12 day EMA | 10.19 | 10.17 | 10.17 |
| 20 day EMA | 10.2 | 10.19 | 10.19 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.16 | 10.15 |
| 12 day SMA | 10.2 | 10.2 | 10.21 |
| 20 day SMA | 10.21 | 10.21 | 10.2 |
| 35 day SMA | 10.18 | 10.17 | 10.17 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.