Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 52.7 and 52.81
| Daily Target 1 | 52.62 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 52.733166666667 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 52.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70130 (-0%) | 52.69920 | 52.69270 - 52.80550 | 0.5601 times | Thu 26 March 2026 | 52.70170 (0.34%) | 52.53090 | 52.52290 - 52.86860 | 1.6415 times | Wed 25 March 2026 | 52.52320 (-0.1%) | 52.58050 | 52.47600 - 52.70850 | 1.534 times | Tue 24 March 2026 | 52.57580 (0.45%) | 52.34350 | 52.30460 - 52.71420 | 0.1344 times | Mon 23 March 2026 | 52.34110 (0.19%) | 51.89180 | 51.89070 - 52.34560 | 0.5339 times | Fri 20 March 2026 | 52.24210 (0%) | 52.23830 | 52.22940 - 52.35390 | 0.5154 times | Thu 19 March 2026 | 52.23950 (-0.01%) | 52.33480 | 52.23360 - 52.34340 | 1.2356 times | Tue 17 March 2026 | 52.24500 (-0.33%) | 52.41920 | 52.24140 - 52.42760 | 1.6212 times | Mon 16 March 2026 | 52.41720 (0.15%) | 52.37330 | 52.26920 - 52.85690 | 1.0017 times | Fri 13 March 2026 | 52.33860 (0%) | 52.33480 | 52.33160 - 52.45610 | 1.2221 times | Thu 12 March 2026 | 52.33840 (0.9%) | 51.87130 | 51.86300 - 52.53930 | 0.1273 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 52.3 and 53.27
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 52.486866666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70130 (0.88%) | 51.89180 | 51.89070 - 52.86860 | 1.1749 times | Fri 20 March 2026 | 52.24210 (-0.18%) | 52.37330 | 52.22940 - 52.85690 | 1.1669 times | Fri 13 March 2026 | 52.33860 (4.39%) | 50.72610 | 50.57460 - 52.82610 | 1.376 times | Fri 06 March 2026 | 50.13890 (4.56%) | 47.72260 | 47.60520 - 50.36490 | 0.9825 times | Fri 27 February 2026 | 47.95260 (0.82%) | 47.41240 | 47.39280 - 48.14580 | 1.744 times | Fri 20 February 2026 | 47.56170 (1.52%) | 46.68870 | 46.68420 - 47.60490 | 0.7629 times | Fri 13 February 2026 | 46.84880 (0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Fri 13 February 2026 | 46.84880 (-0.02%) | 46.74270 | 46.70760 - 46.98110 | 0.4038 times | Fri 06 February 2026 | 46.86040 (-0.15%) | 47.18070 | 46.85170 - 47.18370 | 1.1617 times | Fri 30 January 2026 | 46.93000 (-0.46%) | 46.96460 | 46.60930 - 47.10420 | 1.2273 times | Fri 23 January 2026 | 47.14890 (-0.18%) | 47.42140 | 47.04120 - 47.55650 | 0.9848 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 50.15 and 55.42
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 51.058366666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70130 (9.9%) | 47.72260 | 47.60520 - 52.86860 | 1.4753 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 1.2783 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 1.763 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.5076 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.2803 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 1.9958 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.6997 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.54 |
| 35 day DMA | 49.68 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.17 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.51 | 52.41 |
| 12 day EMA | 52.12 | 52.02 | 51.9 |
| 20 day EMA | 51.43 | 51.3 | 51.15 |
| 35 day EMA | 50.36 | 50.22 | 50.07 |
| 50 day EMA | 49.14 | 48.99 | 48.84 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.48 | 52.38 |
| 12 day SMA | 52.38 | 52.32 | 52.33 |
| 20 day SMA | 51.54 | 51.3 | 51.07 |
| 35 day SMA | 49.68 | 49.52 | 49.35 |
| 50 day SMA | 48.9 | 48.79 | 48.68 |
| 100 day SMA | 48.17 | 48.11 | 48.06 |
| 150 day SMA | 48.11 | 48.08 | 48.05 |
| 200 day SMA | 48.45 | 48.44 | 48.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.