Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 51.86 and 52.37
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 51.946233333333 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.10800 (0.66%) | 51.85770 | 51.61050 - 52.12020 | 1.4902 times | Fri 25 September 2026 | 51.76880 (0.03%) | 51.75690 | 51.73950 - 51.78640 | 1.547 times | Thu 24 September 2026 | 51.75400 (0.65%) | 51.41490 | 51.35050 - 51.80430 | 0.4348 times | Wed 23 September 2026 | 51.41820 (-0.39%) | 51.62650 | 51.34420 - 51.65460 | 1.0481 times | Tue 22 September 2026 | 51.62180 (-0.58%) | 51.92260 | 51.51840 - 51.95330 | 1.6266 times | Mon 21 September 2026 | 51.92310 (-0.4%) | 52.29190 | 51.81720 - 52.29800 | 0.9922 times | Fri 18 September 2026 | 52.13040 (0.01%) | 52.13050 | 52.11230 - 52.13960 | 0 times | Thu 17 September 2026 | 52.12770 (-0.13%) | 52.20070 | 51.98130 - 52.22240 | 1.5636 times | Wed 16 September 2026 | 52.19370 (0.51%) | 51.92770 | 51.77450 - 52.22860 | 0.6614 times | Tue 15 September 2026 | 51.92850 (0.32%) | 51.75040 | 51.63440 - 52.04280 | 0.6361 times | Mon 14 September 2026 | 51.76310 (0.78%) | 51.25480 | 51.25170 - 51.79450 | 0.9634 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 51.86 and 52.37
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 51.946233333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.10800 (0.66%) | 51.85770 | 51.61050 - 52.12020 | 0.3657 times | Fri 25 September 2026 | 51.76880 (-0.69%) | 52.29190 | 51.34420 - 52.29800 | 1.3863 times | Fri 18 September 2026 | 52.13040 (1.49%) | 51.25480 | 51.25170 - 52.22860 | 0.9386 times | Fri 11 September 2026 | 51.36300 (0.82%) | 50.91480 | 50.85350 - 51.37250 | 0.6053 times | Fri 04 September 2026 | 50.94710 (1.37%) | 49.85220 | 49.76600 - 51.33620 | 1.2623 times | Fri 28 August 2026 | 50.25690 (-1.22%) | 50.89420 | 50.08190 - 50.91510 | 1.1836 times | Fri 21 August 2026 | 50.87550 (1.2%) | 50.20300 | 49.79120 - 50.98350 | 0.8724 times | Fri 14 August 2026 | 50.27060 (0.97%) | 49.57830 | 49.56930 - 50.39910 | 1.0494 times | Fri 07 August 2026 | 49.78850 (-2.68%) | 50.96380 | 49.65980 - 51.31930 | 1.2866 times | Fri 31 July 2026 | 51.15730 (-0.37%) | 51.30880 | 50.44510 - 51.35090 | 1.0498 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 51.46 and 52.95
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 51.737433333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.10800 (2.54%) | 50.82050 | 50.80630 - 52.29800 | 1.4611 times | Mon 31 August 2026 | 50.81620 (-0.67%) | 50.96380 | 49.56930 - 51.31930 | 1.4278 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 1.7063 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 1.9872 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.0412 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.5395 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.4928 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.3777 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.5209 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.4454 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.3783 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.92 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.74 | 51.72 |
| 12 day EMA | 51.71 | 51.64 | 51.62 |
| 20 day EMA | 51.52 | 51.46 | 51.43 |
| 35 day EMA | 51.28 | 51.23 | 51.2 |
| 50 day EMA | 50.98 | 50.93 | 50.9 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.7 | 51.77 |
| 12 day SMA | 51.84 | 51.78 | 51.74 |
| 20 day SMA | 51.51 | 51.42 | 51.34 |
| 35 day SMA | 51.03 | 50.96 | 50.9 |
| 50 day SMA | 50.92 | 50.9 | 50.87 |
| 100 day SMA | 51.04 | 51.05 | 51.07 |
| 150 day SMA | 51.41 | 51.38 | 51.35 |
| 200 day SMA | 50.37 | 50.34 | 50.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.