Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 50.84 and 51.41
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.9534 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07440 (0.8%) | 50.66810 | 50.60860 - 51.17720 | 1.1742 times | Wed 29 July 2026 | 50.66780 (0.33%) | 50.49860 | 50.48130 - 50.75060 | 0.899 times | Tue 28 July 2026 | 50.50010 (-0.42%) | 50.71510 | 50.44510 - 50.74820 | 2.071 times | Mon 27 July 2026 | 50.71530 (-1.23%) | 51.30880 | 50.49650 - 51.35090 | 1.2112 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (0.09%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Thu 23 July 2026 | 51.30240 (0.01%) | 51.29580 | 51.28120 - 51.31020 | 0.87 times | Wed 22 July 2026 | 51.29750 (0.56%) | 51.01180 | 50.92790 - 51.42350 | 0.9403 times | Tue 21 July 2026 | 51.01180 (-0.16%) | 51.09830 | 50.93720 - 51.12100 | 2.0245 times | Mon 20 July 2026 | 51.09610 (1.09%) | 50.54940 | 50.47720 - 51.46650 | 0.8098 times | Fri 17 July 2026 | 50.54500 (0.19%) | 50.44810 | 50.44280 - 50.57930 | 1.7742 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 50.31 and 51.21
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 50.9568 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07440 (-0.53%) | 51.30880 | 50.44510 - 51.35090 | 0.7873 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.6828 times | Fri 17 July 2026 | 50.54500 (1.89%) | 49.74660 | 49.71770 - 50.83220 | 1.1148 times | Fri 10 July 2026 | 49.60580 (1.05%) | 49.30720 | 48.71750 - 49.73050 | 1.3858 times | Thu 02 July 2026 | 49.09130 (-0.83%) | 49.56780 | 49.04270 - 49.57220 | 1.1581 times | Fri 26 June 2026 | 49.50230 (-0.84%) | 50.03090 | 49.41600 - 50.04970 | 1.1762 times | Thu 18 June 2026 | 49.92240 (-3.77%) | 51.42840 | 49.81100 - 51.76070 | 1.1946 times | Fri 12 June 2026 | 51.87740 (0.23%) | 52.12070 | 51.62710 - 52.27610 | 1.0196 times | Fri 05 June 2026 | 51.75930 (-0.88%) | 52.38790 | 51.71660 - 52.41930 | 1.4807 times | Fri 29 May 2026 | 52.21680 (-1.33%) | 52.22440 | 52.20570 - 52.27130 | 0.651 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 49.9 and 52.64
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 50.419466666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07440 (3.95%) | 49.13180 | 48.71750 - 51.46650 | 2.0608 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.4757 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.2971 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.6721 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.614 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.4705 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.649 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.5549 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.4713 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 0.7346 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.2576 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.83 |
| 100 day DMA | 51.83 |
| 150 day DMA | 50.39 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.8 | 50.87 |
| 12 day EMA | 50.8 | 50.75 | 50.76 |
| 20 day EMA | 50.68 | 50.64 | 50.64 |
| 35 day EMA | 50.88 | 50.87 | 50.88 |
| 50 day EMA | 51.01 | 51.01 | 51.02 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.92 | 51.04 |
| 12 day SMA | 50.95 | 50.9 | 50.91 |
| 20 day SMA | 50.47 | 50.37 | 50.29 |
| 35 day SMA | 50.23 | 50.25 | 50.28 |
| 50 day SMA | 50.83 | 50.87 | 50.92 |
| 100 day SMA | 51.83 | 51.82 | 51.82 |
| 150 day SMA | 50.39 | 50.37 | 50.35 |
| 200 day SMA | 49.66 | 49.64 | 49.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.