PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.62 and 2.65

Daily Target 12.61
Daily Target 22.63
Daily Target 32.6422
Daily Target 42.67
Daily Target 52.68

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 27 March 2026 2.65340 (-0.03%) 2.65390 2.61890 - 2.65430 0.6783 times
Thu 26 March 2026 2.65420 (0.07%) 2.65250 2.64470 - 2.65850 1.0466 times
Wed 25 March 2026 2.65240 (0.17%) 2.64780 2.64240 - 2.65830 1.5161 times
Tue 24 March 2026 2.64790 (-0.82%) 2.66830 2.63810 - 2.66830 0.0013 times
Mon 23 March 2026 2.66980 (0.64%) 2.65010 2.62770 - 2.67870 1.5006 times
Fri 20 March 2026 2.65290 (-0.6%) 2.66670 2.64260 - 2.66670 0.8445 times
Thu 19 March 2026 2.66880 (0.39%) 2.66020 2.62690 - 2.68360 1.3474 times
Tue 17 March 2026 2.65840 (-0.31%) 2.66640 2.65840 - 2.67580 1.144 times
Mon 16 March 2026 2.66670 (-0.15%) 2.67030 2.65650 - 2.67400 0.7138 times
Fri 13 March 2026 2.67060 (-0.21%) 2.67600 2.65980 - 2.69000 1.2074 times
Thu 12 March 2026 2.67610 (-0.04%) 2.67750 2.66520 - 2.68130 0.0011 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.64 and 2.7

Weekly Target 12.59
Weekly Target 22.62
Weekly Target 32.6503333333333
Weekly Target 42.68
Weekly Target 52.71

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 27 March 2026 2.65340 (0.02%) 2.65010 2.61890 - 2.67870 1.6119 times
Fri 20 March 2026 2.65290 (-0.66%) 2.67030 2.62690 - 2.68360 1.3763 times
Fri 13 March 2026 2.67060 (0.21%) 2.66520 2.65790 - 2.69180 1.752 times
Fri 06 March 2026 2.66510 (-1.45%) 2.70350 2.64060 - 2.71030 1.0618 times
Fri 27 February 2026 2.70420 (1.08%) 2.67420 2.66080 - 2.72440 1.6008 times
Fri 20 February 2026 2.67530 (1.33%) 2.64920 2.63710 - 2.67990 0.6664 times
Fri 13 February 2026 2.64010 (0%) 2.63070 2.63070 - 2.65520 0 times
Fri 13 February 2026 2.64010 (-1.73%) 2.68620 2.61900 - 2.68720 0.1786 times
Fri 06 February 2026 2.68660 (2.28%) 2.62940 2.62520 - 2.69510 0.9048 times
Fri 30 January 2026 2.62670 (-0.41%) 2.63650 2.57900 - 2.63650 0.8474 times
Fri 23 January 2026 2.63740 (-0.95%) 2.66050 2.63700 - 2.69410 0.6553 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.59 and 2.68

Monthly Target 12.57
Monthly Target 22.61
Monthly Target 32.6608666666667
Monthly Target 42.7
Monthly Target 52.75

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 27 March 2026 2.65340 (-1.88%) 2.70350 2.61890 - 2.71030 2.3833 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 1.3763 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 1.438 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 1.4134 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 1.0772 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 1.6859 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.6259 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.65
150 day DMA 2.63
200 day DMA 2.62

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.662.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.66
12 day SMA2.662.662.67
20 day SMA2.672.672.68
35 day SMA2.672.672.67
50 day SMA2.662.662.66
100 day SMA2.652.652.65
150 day SMA2.632.632.63
200 day SMA2.622.622.62
Back to top | Use Dark Theme