login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.019466666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01950 (0.52%)	0.01940	0.01930 - 0.01960	2.0477 times
Fri 25 September 2026	0.01940 (1.04%)	0.01920	0.01920 - 0.01940	2.1269 times
Thu 24 September 2026	0.01920 (0%)	0.01920	0.01910 - 0.01930	0 times
Wed 23 September 2026	0.01920 (0%)	0.01920	0.01910 - 0.01920	0.8889 times
Tue 22 September 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.8265 times
Mon 21 September 2026	0.01910 (-1.04%)	0.01930	0.01910 - 0.01930	0.519 times
Fri 18 September 2026	0.01930 (-1.03%)	0.01940	0.01920 - 0.01940	0 times
Thu 17 September 2026	0.01950 (0%)	0.01950	0.01940 - 0.01950	1.395 times
Wed 16 September 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.2896 times
Tue 15 September 2026	0.01960 (-0.51%)	0.01970	0.01960 - 0.01970	0.9065 times
Mon 14 September 2026	0.01970 (-0.51%)	0.01980	0.01970 - 0.01980	1.7084 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.019466666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01950 (0.52%)	0.01940	0.01930 - 0.01960	0.4121 times
Fri 25 September 2026	0.01940 (0.52%)	0.01930	0.01910 - 0.01940	1.079 times
Fri 18 September 2026	0.01930 (-2.53%)	0.01980	0.01920 - 0.01980	0.8653 times
Fri 11 September 2026	0.01980 (2.59%)	0.01950	0.01950 - 0.01980	0.7019 times
Fri 04 September 2026	0.01930 (3.76%)	0.01860	0.01860 - 0.01940	1.2974 times
Fri 28 August 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	0.7876 times
Fri 21 August 2026	0.01880 (1.08%)	0.01860	0.01850 - 0.01890	0.9812 times
Fri 14 August 2026	0.01860 (-2.11%)	0.01900	0.01850 - 0.01900	0.7245 times
Fri 07 August 2026	0.01900 (-1.04%)	0.01930	0.01890 - 0.01950	1.5185 times
Fri 31 July 2026	0.01920 (3.23%)	0.01860	0.01850 - 0.01940	1.6325 times
Fri 24 July 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.019333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01950 (3.72%)	0.01880	0.01870 - 0.01980	0.9523 times
Mon 31 August 2026	0.01880 (-2.08%)	0.01930	0.01850 - 0.01950	0.8772 times
Fri 31 July 2026	0.01920 (4.92%)	0.01830	0.01830 - 0.01940	1.1414 times
Tue 30 June 2026	0.01830 (3.98%)	0.01760	0.01760 - 0.01860	1.0973 times
Fri 29 May 2026	0.01760 (-6.38%)	0.01880	0.01760 - 0.01900	0.9626 times
Thu 30 April 2026	0.01880 (-5.05%)	0.01980	0.01850 - 0.01980	1.1072 times
Tue 31 March 2026	0.01980 (-1.49%)	0.02010	0.01950 - 0.02010	1.3338 times
Fri 27 February 2026	0.02010 (0.5%)	0.02010	0.01970 - 0.02030	0.7811 times
Fri 30 January 2026	0.02000 (-1.48%)	0.02030	0.01970 - 0.02050	0.9698 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	0.7772 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	0.809 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme