login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.019166666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01920 (0%)	0.01920	0.01900 - 0.01930	2.5295 times
Thu 30 July 2026	0.01920 (2.13%)	0.01880	0.01880 - 0.01940	3.9666 times
Wed 29 July 2026	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.2763 times
Tue 28 July 2026	0.01870 (0%)	0.01870	0.01860 - 0.01870	1.1382 times
Mon 27 July 2026	0.01870 (0.54%)	0.01860	0.01850 - 0.01870	0.3146 times
Fri 24 July 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	0 times
Fri 24 July 2026	0.01860 (-0.53%)	0.01880	0.01860 - 0.01880	0 times
Thu 23 July 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	0.166 times
Wed 22 July 2026	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.313 times
Tue 21 July 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	1.2958 times
Mon 20 July 2026	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.2815 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.019033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01920 (3.23%)	0.01860	0.01850 - 0.01940	1.5944 times
Fri 24 July 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	0 times
Fri 24 July 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01880	0.3986 times
Fri 17 July 2026	0.01870 (0.54%)	0.01860	0.01840 - 0.01880	1.1682 times
Fri 10 July 2026	0.01860 (0%)	0.01860	0.01840 - 0.01880	1.3303 times
Thu 02 July 2026	0.01860 (0%)	0.01860	0.01830 - 0.01860	1.0563 times
Fri 26 June 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01860	1.2583 times
Thu 18 June 2026	0.01830 (0.55%)	0.01820	0.01800 - 0.01830	0.82 times
Fri 12 June 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01860	1.019 times
Fri 05 June 2026	0.01830 (3.98%)	0.01760	0.01760 - 0.01830	1.3548 times
Fri 29 May 2026	0.01760 (-3.3%)	0.01810	0.01760 - 0.01810	0.8138 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.018966666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01920 (4.92%)	0.01830	0.01830 - 0.01940	1.1344 times
Tue 30 June 2026	0.01830 (3.98%)	0.01760	0.01760 - 0.01860	1.0906 times
Fri 29 May 2026	0.01760 (-6.38%)	0.01880	0.01760 - 0.01900	0.9567 times
Thu 30 April 2026	0.01880 (-5.05%)	0.01980	0.01850 - 0.01980	1.1004 times
Tue 31 March 2026	0.01980 (-1.49%)	0.02010	0.01950 - 0.02010	1.3256 times
Fri 27 February 2026	0.02010 (0.5%)	0.02010	0.01970 - 0.02030	0.7763 times
Fri 30 January 2026	0.02000 (-1.48%)	0.02030	0.01970 - 0.02050	0.9638 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	0.7724 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	0.8041 times
Fri 31 October 2025	0.02110 (-5.8%)	0.02240	0.02100 - 0.02260	1.0757 times
Tue 30 September 2025	0.02240 (-1.32%)	0.02280	0.02220 - 0.02290	0.2374 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme