Login or Join
HomepageUsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHNL are 26.8 and 26.8
| Daily Target 1 | 26.7966 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 26.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.79660 (-0.01%) | 26.79660 | 26.79660 - 26.79660 | 0.9091 times | Wed 29 July 2026 | 26.79830 (0.02%) | 26.78630 | 26.78630 - 26.79830 | 1.8182 times | Tue 28 July 2026 | 26.79390 (0.02%) | 26.78680 | 26.78680 - 26.79390 | 1.8182 times | Mon 27 July 2026 | 26.78880 (0.05%) | 26.79040 | 26.78880 - 26.79040 | 1.8182 times | Fri 24 July 2026 | 26.77600 (0%) | 26.79330 | 26.77600 - 26.80040 | 0 times | Fri 24 July 2026 | 26.77600 (-0.05%) | 26.79330 | 26.77600 - 26.80040 | 0 times | Thu 23 July 2026 | 26.78870 (0.05%) | 26.77030 | 26.77030 - 26.78870 | 0 times | Wed 22 July 2026 | 26.77470 (-0.02%) | 26.77690 | 26.77470 - 26.77690 | 1.8182 times | Tue 21 July 2026 | 26.78110 (-0%) | 26.78160 | 26.78110 - 26.78160 | 1.8182 times | Mon 20 July 2026 | 26.78120 (0.03%) | 26.77260 | 26.77260 - 26.78120 | 0 times | Fri 17 July 2026 | 26.77360 (-0%) | 26.77720 | 26.77360 - 26.77720 | 1.8182 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHNL are 26.79 and 26.8
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 26.793733333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.79660 (0.08%) | 26.79040 | 26.78630 - 26.79830 | 1.4286 times | Fri 24 July 2026 | 26.77600 (0%) | 26.79330 | 26.77600 - 26.80040 | 0 times | Fri 24 July 2026 | 26.77600 (0.01%) | 26.77260 | 26.77030 - 26.80040 | 0.8163 times | Fri 17 July 2026 | 26.77360 (-0.1%) | 26.79380 | 26.77360 - 26.79380 | 1.0204 times | Fri 10 July 2026 | 26.80090 (0.15%) | 26.75020 | 26.75020 - 26.87500 | 2.0408 times | Thu 02 July 2026 | 26.76080 (0.01%) | 26.76190 | 26.76080 - 26.76620 | 0.6122 times | Fri 26 June 2026 | 26.75880 (0.01%) | 26.76240 | 26.75170 - 26.77070 | 1.0204 times | Thu 18 June 2026 | 26.75700 (0.07%) | 26.74410 | 26.74410 - 26.75700 | 0.8163 times | Fri 12 June 2026 | 26.73760 (0.42%) | 26.71690 | 26.71310 - 26.74550 | 0.8163 times | Fri 05 June 2026 | 26.62520 (0.04%) | 26.61670 | 26.59880 - 26.62520 | 1.4286 times | Fri 29 May 2026 | 26.61530 (0.01%) | 26.60280 | 26.59880 - 26.61530 | 0.8163 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHNL are 26.77 and 26.9
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 26.807266666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.79660 (0.12%) | 26.76620 | 26.75020 - 26.87500 | 0.9854 times | Tue 30 June 2026 | 26.76520 (0.56%) | 26.61670 | 26.59880 - 26.77070 | 0.8029 times | Fri 29 May 2026 | 26.61530 (0.08%) | 26.62000 | 26.58350 - 26.62000 | 0.8029 times | Thu 30 April 2026 | 26.59510 (0.19%) | 26.54510 | 26.53890 - 26.63000 | 1.0949 times | Tue 31 March 2026 | 26.54510 (0.33%) | 26.49260 | 26.42880 - 26.55360 | 1.5693 times | Fri 27 February 2026 | 26.45670 (0.2%) | 26.42540 | 26.39870 - 26.47580 | 0.6204 times | Fri 30 January 2026 | 26.40450 (0.19%) | 26.36170 | 26.34880 - 26.40450 | 0.8029 times | Wed 31 December 2025 | 26.35430 (0.09%) | 26.32420 | 26.30270 - 26.37430 | 0.8759 times | Fri 28 November 2025 | 26.33090 (0.01%) | 26.32420 | 26.28290 - 26.33630 | 0.6934 times | Fri 31 October 2025 | 26.32820 (0.29%) | 26.27720 | 26.22800 - 26.34110 | 1.7518 times | Tue 30 September 2025 | 26.25160 (0.18%) | 26.17280 | 26.17280 - 26.27720 | 0.6934 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHNL
DMA (daily moving average) of Us Dollar USDHNL
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Us Dollar USDHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.79 | 26.78 |
| 12 day EMA | 26.77 | 26.77 | 26.77 |
| 20 day EMA | 26.75 | 26.75 | 26.75 |
| 35 day EMA | 26.71 | 26.71 | 26.71 |
| 50 day EMA | 26.71 | 26.71 | 26.71 |
SMA (simple moving average) of Us Dollar USDHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.79 | 26.78 |
| 12 day SMA | 26.78 | 26.78 | 26.78 |
| 20 day SMA | 26.79 | 26.78 | 26.78 |
| 35 day SMA | 26.77 | 26.77 | 26.77 |
| 50 day SMA | 26.73 | 26.73 | 26.72 |
| 100 day SMA | 26.64 | 26.64 | 26.63 |
| 150 day SMA | 26.56 | 26.56 | 26.56 |
| 200 day SMA | 26.5 | 26.5 | 26.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.