Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 124.05 and 125.23
| Daily Target 1 | 123.08 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 124.27023333333 |
| Daily Target 4 | 125.01 |
| Daily Target 5 | 125.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.57050 (0.5%) | 123.91810 | 123.52740 - 124.71280 | 0.8967 times | Tue 31 March 2026 | 123.94970 (-0.98%) | 125.18210 | 123.94970 - 125.32410 | 1.4777 times | Mon 30 March 2026 | 125.18030 (0.35%) | 124.97980 | 124.65870 - 125.23650 | 0.7727 times | Fri 27 March 2026 | 124.74790 (0.35%) | 124.32380 | 124.21150 - 124.78680 | 0.6372 times | Thu 26 March 2026 | 124.31250 (0.36%) | 123.85870 | 123.72000 - 124.47150 | 1.1859 times | Wed 25 March 2026 | 123.86680 (0.04%) | 123.81850 | 123.58960 - 124.07840 | 1.5761 times | Tue 24 March 2026 | 123.82240 (0.14%) | 123.78760 | 123.66900 - 124.41090 | 0.1601 times | Mon 23 March 2026 | 123.65420 (-0.51%) | 124.42910 | 123.40730 - 125.13180 | 0.9018 times | Fri 20 March 2026 | 124.28510 (0.05%) | 124.21180 | 124.18480 - 124.74550 | 0.7837 times | Thu 19 March 2026 | 124.22910 (-0.16%) | 124.91730 | 124.03920 - 125.11180 | 1.6079 times | Tue 17 March 2026 | 124.43270 (-0.08%) | 124.53220 | 124.29360 - 124.85990 | 1.555 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 123.15 and 124.95
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 124.474 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.57050 (-0.14%) | 124.97980 | 123.52740 - 125.32410 | 0.8465 times | Fri 27 March 2026 | 124.74790 (0.37%) | 124.42910 | 123.40730 - 125.13180 | 1.1999 times | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.3032 times | Fri 13 March 2026 | 126.31950 (1.13%) | 124.97530 | 124.23860 - 126.36790 | 2.0058 times | Fri 06 March 2026 | 124.90620 (2.85%) | 121.48220 | 121.48220 - 125.38890 | 1.0988 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.3754 times | Fri 20 February 2026 | 122.98290 (0.67%) | 122.36900 | 122.28990 - 123.37450 | 0.648 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Fri 13 February 2026 | 122.16990 (-0.45%) | 122.71460 | 121.59480 - 122.71460 | 0.3973 times | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 1.1252 times | Fri 30 January 2026 | 122.30180 (-0.78%) | 123.24700 | 120.52990 - 123.24700 | 1.1726 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 124.05 and 125.23
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 124.27023333333 |
| Monthly Target 4 | 125.01 |
| Monthly Target 5 | 125.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.57050 (0.5%) | 123.91810 | 123.52740 - 124.71280 | 0.0766 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.9739 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 1.1265 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.579 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.1999 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.2533 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 2.0912 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.6996 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 124.55 |
| 12 day DMA | 124.3 |
| 20 day DMA | 124.65 |
| 35 day DMA | 123.71 |
| 50 day DMA | 123.36 |
| 100 day DMA | 124.92 |
| 150 day DMA | 124.1 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.45 | 124.39 | 124.61 |
| 12 day EMA | 124.39 | 124.36 | 124.44 |
| 20 day EMA | 124.27 | 124.24 | 124.27 |
| 35 day EMA | 124.05 | 124.02 | 124.02 |
| 50 day EMA | 123.65 | 123.61 | 123.6 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.55 | 124.41 | 124.39 |
| 12 day SMA | 124.3 | 124.44 | 124.56 |
| 20 day SMA | 124.65 | 124.63 | 124.57 |
| 35 day SMA | 123.71 | 123.63 | 123.57 |
| 50 day SMA | 123.36 | 123.36 | 123.4 |
| 100 day SMA | 124.92 | 124.95 | 124.99 |
| 150 day SMA | 124.1 | 124.09 | 124.08 |
| 200 day SMA | 123.88 | 123.9 | 123.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.