Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 122.51 and 123.65
| Daily Target 1 | 122.3 |
| Daily Target 2 | 122.71 |
| Daily Target 3 | 123.4426 |
| Daily Target 4 | 123.86 |
| Daily Target 5 | 124.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.12840 (-0.49%) | 123.74310 | 123.02740 - 124.17200 | 1.0272 times | Thu 30 July 2026 | 123.74070 (-0.49%) | 124.36150 | 123.62550 - 124.69540 | 1.2303 times | Wed 29 July 2026 | 124.35420 (-0.43%) | 124.88870 | 124.28790 - 125.34540 | 1.002 times | Tue 28 July 2026 | 124.89630 (-0.42%) | 125.42800 | 124.68480 - 125.58400 | 1.948 times | Mon 27 July 2026 | 125.42770 (-0.27%) | 125.50200 | 125.26700 - 125.61820 | 1.1823 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (-0.08%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Thu 23 July 2026 | 125.86490 (0.16%) | 125.66650 | 125.40470 - 126.11970 | 0.8077 times | Wed 22 July 2026 | 125.66870 (0.18%) | 125.41750 | 125.26910 - 125.70650 | 0.9117 times | Tue 21 July 2026 | 125.43710 (0.12%) | 125.27930 | 125.13050 - 125.45500 | 1.8907 times | Mon 20 July 2026 | 125.28970 (-0.07%) | 125.48970 | 125.19260 - 125.49060 | 0.7861 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 121.78 and 124.37
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 123.92466666667 |
| Weekly Target 4 | 124.82 |
| Weekly Target 5 | 126.52 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 1.005 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (0.31%) | 125.48970 | 125.13050 - 126.11970 | 0.6914 times | Fri 17 July 2026 | 125.37180 (-0.21%) | 125.75990 | 124.67640 - 125.92670 | 1.2625 times | Fri 10 July 2026 | 125.63140 (-0.02%) | 125.90860 | 125.13820 - 126.19200 | 1.3665 times | Thu 02 July 2026 | 125.65970 (-0.66%) | 126.47900 | 125.65950 - 126.52120 | 0.992 times | Fri 26 June 2026 | 126.49010 (0.52%) | 125.54650 | 125.52300 - 127.07080 | 1.1311 times | Thu 18 June 2026 | 125.83740 (0.95%) | 124.26680 | 124.10880 - 126.06540 | 1.1688 times | Fri 12 June 2026 | 124.65810 (0.02%) | 124.62630 | 123.93100 - 125.00770 | 0.9522 times | Fri 05 June 2026 | 124.63540 (1.37%) | 123.09530 | 122.94910 - 124.65920 | 1.4305 times | Fri 29 May 2026 | 122.95110 (-0.66%) | 123.41980 | 122.74510 - 123.50480 | 0.5719 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 121.33 and 124.82
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 124.22566666667 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.241 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.3573 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.0261 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 0.9908 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.1524 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.6577 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.9218 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.7005 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.7317 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.2208 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.4085 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 124.31 |
| 12 day DMA | 125.06 |
| 20 day DMA | 125.22 |
| 35 day DMA | 125.47 |
| 50 day DMA | 124.95 |
| 100 day DMA | 124.14 |
| 150 day DMA | 124 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 124.6 | 125.03 |
| 12 day EMA | 124.76 | 125.06 | 125.3 |
| 20 day EMA | 125 | 125.2 | 125.35 |
| 35 day EMA | 124.91 | 125.02 | 125.1 |
| 50 day EMA | 124.74 | 124.81 | 124.85 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.31 | 124.84 | 125.24 |
| 12 day SMA | 125.06 | 125.23 | 125.32 |
| 20 day SMA | 125.22 | 125.35 | 125.45 |
| 35 day SMA | 125.47 | 125.51 | 125.52 |
| 50 day SMA | 124.95 | 124.95 | 124.95 |
| 100 day SMA | 124.14 | 124.16 | 124.17 |
| 150 day SMA | 124 | 124.01 | 124.03 |
| 200 day SMA | 124.43 | 124.42 | 124.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.