Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.9
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.895766666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.94 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.88040 (-0.4%) | 11.92760 | 11.87930 - 11.92760 | 0.8058 times | Fri 27 March 2026 | 11.92830 (-0.22%) | 11.95360 | 11.92580 - 11.95520 | 0.5579 times | Thu 26 March 2026 | 11.95410 (-0.21%) | 11.97910 | 11.94460 - 11.97930 | 1.3017 times | Wed 25 March 2026 | 11.97870 (-0.05%) | 11.98390 | 11.97740 - 11.99150 | 1.2603 times | Tue 24 March 2026 | 11.98430 (-0.01%) | 11.98360 | 11.97850 - 11.99520 | 0.1446 times | Mon 23 March 2026 | 11.98520 (0.06%) | 12.06410 | 11.97160 - 12.06410 | 1.5083 times | Fri 20 March 2026 | 11.97800 (-0.13%) | 11.99280 | 11.97800 - 11.99320 | 0.6818 times | Thu 19 March 2026 | 11.99320 (0.15%) | 11.97660 | 11.97020 - 11.99450 | 1.6529 times | Tue 17 March 2026 | 11.97480 (0.12%) | 11.96020 | 11.95780 - 11.97740 | 1.2603 times | Mon 16 March 2026 | 11.96070 (0.12%) | 11.94730 | 11.94730 - 11.97470 | 0.8264 times | Fri 13 March 2026 | 11.94640 (-0.12%) | 11.96090 | 11.94580 - 11.96510 | 1.4669 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.9
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.895766666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.88040 (-0.4%) | 11.92760 | 11.87930 - 11.92760 | 0.264 times | Fri 27 March 2026 | 11.92830 (-0.41%) | 12.06410 | 11.92580 - 12.06410 | 1.564 times | Fri 20 March 2026 | 11.97800 (0.26%) | 11.94730 | 11.94730 - 11.99450 | 1.4489 times | Fri 13 March 2026 | 11.94640 (0.04%) | 11.93380 | 11.92700 - 11.97720 | 1.8077 times | Fri 06 March 2026 | 11.94140 (-0.32%) | 11.97770 | 11.92180 - 11.97770 | 1.3947 times | Fri 27 February 2026 | 11.98030 (0.02%) | 11.97830 | 11.96550 - 11.98470 | 1.415 times | Fri 20 February 2026 | 11.97760 (-0%) | 11.97670 | 11.96290 - 11.98700 | 0.677 times | Fri 13 February 2026 | 11.97810 (0%) | 11.97420 | 11.97220 - 11.97820 | 0 times | Fri 13 February 2026 | 11.97810 (0.19%) | 11.95390 | 11.95120 - 11.97910 | 0.3995 times | Fri 06 February 2026 | 11.95500 (-0.09%) | 11.99860 | 11.94420 - 11.99860 | 1.0291 times | Fri 30 January 2026 | 11.96630 (-0.13%) | 11.98030 | 11.96590 - 12.00430 | 1.4827 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.79 and 11.97
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 11.941266666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.88040 (-0.83%) | 11.97770 | 11.87930 - 12.06410 | 2.1117 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 1.1474 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.7564 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 1.1915 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.2445 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.9219 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.6267 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.96 | 11.97 |
| 12 day EMA | 11.95 | 11.96 | 11.97 |
| 20 day EMA | 11.94 | 11.95 | 11.95 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.97 | 11.98 |
| 12 day SMA | 11.96 | 11.97 | 11.97 |
| 20 day SMA | 11.96 | 11.96 | 11.96 |
| 35 day SMA | 11.96 | 11.97 | 11.97 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.96 | 11.96 | 11.96 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.