Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.9
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.893566666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.9 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.89230 (-0.05%) | 11.89780 | 11.89060 - 11.89780 | 1.224 times | Fri 25 September 2026 | 11.89860 (0.08%) | 11.88990 | 11.88940 - 11.90560 | 1.4583 times | Thu 24 September 2026 | 11.88940 (0.12%) | 11.87630 | 11.87530 - 11.89230 | 0.4427 times | Wed 23 September 2026 | 11.87570 (-0.23%) | 11.90250 | 11.87500 - 11.90250 | 1.0677 times | Tue 22 September 2026 | 11.90320 (-0.04%) | 11.90870 | 11.89340 - 11.90960 | 1.5104 times | Mon 21 September 2026 | 11.90810 (-0.08%) | 11.91730 | 11.89500 - 11.91730 | 0.9375 times | Fri 18 September 2026 | 11.91780 (0.11%) | 11.90440 | 11.90020 - 11.91830 | 0 times | Thu 17 September 2026 | 11.90490 (0.14%) | 11.88910 | 11.88750 - 11.90600 | 1.5885 times | Wed 16 September 2026 | 11.88850 (-0.08%) | 11.89860 | 11.88790 - 11.90360 | 0.8333 times | Tue 15 September 2026 | 11.89820 (0.04%) | 11.89240 | 11.88910 - 11.90240 | 0.9375 times | Mon 14 September 2026 | 11.89310 (-0.14%) | 11.90880 | 11.88920 - 11.90880 | 1.3281 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.9
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.893566666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.89230 (-0.05%) | 11.89780 | 11.89060 - 11.89780 | 0.2621 times | Fri 25 September 2026 | 11.89860 (-0.16%) | 11.91730 | 11.87500 - 11.91730 | 1.1601 times | Fri 18 September 2026 | 11.91780 (0.07%) | 11.90880 | 11.88750 - 11.91830 | 1.0039 times | Fri 11 September 2026 | 11.90940 (0.2%) | 11.89300 | 11.88150 - 11.91160 | 0.6525 times | Fri 04 September 2026 | 11.88570 (-0.02%) | 11.88710 | 11.87180 - 11.90150 | 1.2549 times | Fri 28 August 2026 | 11.88770 (-0.16%) | 11.90670 | 11.88770 - 11.90710 | 1.0931 times | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.2326 times | Fri 14 August 2026 | 11.89730 (-0.01%) | 11.91470 | 11.87760 - 11.91470 | 1.0039 times | Fri 07 August 2026 | 11.89880 (0.22%) | 11.87080 | 11.85860 - 11.90010 | 1.2381 times | Fri 31 July 2026 | 11.87230 (0.25%) | 11.84370 | 11.81800 - 11.87230 | 1.0987 times | Fri 24 July 2026 | 11.84320 (0%) | 11.84800 | 11.83650 - 11.85380 | 0 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.91
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.894133333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.89230 (-0.07%) | 11.90150 | 11.87180 - 11.91830 | 0.9953 times | Mon 31 August 2026 | 11.90110 (0.24%) | 11.87080 | 11.85860 - 11.91550 | 1.0704 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.1532 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.1364 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9371 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 0.9772 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.328 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.6731 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0303 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.6989 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.73 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.9 | 11.9 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.9 | 11.9 |
| 12 day SMA | 11.9 | 11.9 | 11.9 |
| 20 day SMA | 11.9 | 11.9 | 11.89 |
| 35 day SMA | 11.9 | 11.9 | 11.89 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.