login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Daily Target 1	0.26
Daily Target 2	0.26706666666667
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.26750 (-0.04%)	0.26760	0.26570 - 0.26800	1.241 times
Thu 30 July 2026	0.26760 (0.94%)	0.26510	0.26450 - 0.26790	1.5268 times
Wed 29 July 2026	0.26510 (0.72%)	0.26320	0.26260 - 0.26530	1.1284 times
Tue 28 July 2026	0.26320 (0.08%)	0.26300	0.26240 - 0.26380	2.1609 times
Mon 27 July 2026	0.26300 (-0.15%)	0.26400	0.26300 - 0.26490	0.4508 times
Fri 24 July 2026	0.26340 (0%)	0.26270	0.26260 - 0.26410	0 times
Fri 24 July 2026	0.26340 (0.27%)	0.26270	0.26260 - 0.26410	0 times
Thu 23 July 2026	0.26270 (-0.38%)	0.26370	0.26230 - 0.26420	0.7472 times
Wed 22 July 2026	0.26370 (0.11%)	0.26350	0.26310 - 0.26390	0.8329 times
Tue 21 July 2026	0.26340 (0%)	0.26350	0.26310 - 0.26410	1.9119 times
Mon 20 July 2026	0.26340 (-0.04%)	0.26320	0.26310 - 0.26420	0.7286 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26596666666667
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.26750 (1.56%)	0.26400	0.26240 - 0.26800	1.044 times
Fri 24 July 2026	0.26340 (0%)	0.26270	0.26260 - 0.26410	0 times
Fri 24 July 2026	0.26340 (-0.04%)	0.26320	0.26230 - 0.26420	0.6771 times
Fri 17 July 2026	0.26350 (-0.19%)	0.26310	0.26230 - 0.26590	1.4452 times
Fri 10 July 2026	0.26400 (-0.9%)	0.26650	0.26280 - 0.26690	1.2822 times
Thu 02 July 2026	0.26640 (0.38%)	0.26550	0.26450 - 0.26770	0.9518 times
Fri 26 June 2026	0.26540 (-1.37%)	0.26920	0.26390 - 0.26950	1.0643 times
Thu 18 June 2026	0.26910 (-1.25%)	0.27350	0.26870 - 0.27430	1.1431 times
Fri 12 June 2026	0.27250 (0.37%)	0.27130	0.26990 - 0.27340	1.002 times
Fri 05 June 2026	0.27150 (-1.49%)	0.27530	0.27130 - 0.27570	1.3903 times
Fri 29 May 2026	0.27560 (0.69%)	0.27500	0.27340 - 0.27640	0.5353 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26593333333333
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.26750 (0.75%)	0.26550	0.26230 - 0.26800	1.2492 times
Tue 30 June 2026	0.26550 (-3.66%)	0.27530	0.26390 - 0.27570	1.2867 times
Fri 29 May 2026	0.27560 (0%)	0.27550	0.27210 - 0.27910	1.0767 times
Thu 30 April 2026	0.27560 (2.15%)	0.26980	0.26840 - 0.28040	1.1384 times
Tue 31 March 2026	0.26980 (-3.57%)	0.27820	0.26650 - 0.27930	1.2478 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	0.6324 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	0.9877 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	0.7377 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	0.6819 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	0.9616 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.3626 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme