Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4366.32 and 4406.54
| Daily Target 1 | 4359.13 |
| Daily Target 2 | 4373.52 |
| Daily Target 3 | 4399.3372333333 |
| Daily Target 4 | 4413.73 |
| Daily Target 5 | 4439.55 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4387.91950 (-0.57%) | 4415.79010 | 4384.94060 - 4425.15160 | 0.5736 times | Fri 31 July 2026 | 4413.23520 (0.01%) | 4414.15000 | 4404.31570 - 4428.68140 | 1.7945 times | Thu 30 July 2026 | 4412.97550 (-0.21%) | 4422.86440 | 4402.17120 - 4432.99830 | 0.9324 times | Wed 29 July 2026 | 4422.17420 (0.12%) | 4416.69980 | 4404.26460 - 4432.05050 | 1.1333 times | Tue 28 July 2026 | 4416.72870 (-0.05%) | 4418.92380 | 4415.30800 - 4438.08390 | 2.631 times | Mon 27 July 2026 | 4418.96370 (0.88%) | 4384.85630 | 4384.85630 - 4423.64530 | 1.4921 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.37%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Thu 23 July 2026 | 4396.73250 (0.32%) | 4382.56370 | 4376.68860 - 4409.40930 | 0.5752 times | Wed 22 July 2026 | 4382.49390 (0.03%) | 4381.03540 | 4370.65170 - 4387.00120 | 0.8678 times | Tue 21 July 2026 | 4381.32830 (-0.05%) | 4383.64870 | 4371.51810 - 4387.75680 | 2.5049 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4366.32 and 4406.54
| Weekly Target 1 | 4359.13 |
| Weekly Target 2 | 4373.52 |
| Weekly Target 3 | 4399.3372333333 |
| Weekly Target 4 | 4413.73 |
| Weekly Target 5 | 4439.55 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4387.91950 (-0.57%) | 4415.79010 | 4384.94060 - 4425.15160 | 0.07 times | Fri 31 July 2026 | 4413.23520 (0.75%) | 4384.85630 | 4384.85630 - 4438.08390 | 0.9749 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.03%) | 4380.48710 | 4370.65170 - 4409.40930 | 0.6752 times | Fri 17 July 2026 | 4381.84660 (-1.39%) | 4440.60030 | 4369.85490 - 4472.24760 | 1.5677 times | Fri 10 July 2026 | 4443.45980 (1.04%) | 4421.45380 | 4393.36280 - 4456.74520 | 1.4828 times | Thu 02 July 2026 | 4397.88010 (0.78%) | 4363.81030 | 4351.53860 - 4427.06780 | 1.1631 times | Fri 26 June 2026 | 4363.84010 (0.6%) | 4301.66450 | 4281.68900 - 4388.47870 | 1.3373 times | Thu 18 June 2026 | 4337.72640 (-1.12%) | 4387.07480 | 4305.40940 - 4405.93820 | 1.5518 times | Fri 12 June 2026 | 4386.83020 (-2.29%) | 4481.52710 | 4366.82860 - 4512.95480 | 1.1771 times | Fri 05 June 2026 | 4489.52910 (0.01%) | 4489.20050 | 4466.48460 - 4513.17540 | 1.6277 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4366.32 and 4406.54
| Monthly Target 1 | 4359.13 |
| Monthly Target 2 | 4373.52 |
| Monthly Target 3 | 4399.3372333333 |
| Monthly Target 4 | 4413.73 |
| Monthly Target 5 | 4439.55 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4387.91950 (-0.57%) | 4415.79010 | 4384.94060 - 4425.15160 | 0.0226 times | Fri 31 July 2026 | 4413.23520 (0.36%) | 4396.30900 | 4369.85490 - 4472.24760 | 1.7046 times | Tue 30 June 2026 | 4397.18640 (-2.05%) | 4489.20050 | 4281.68900 - 4513.17540 | 2.0319 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 1.1069 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.2157 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.3777 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.4659 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.792 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.7772 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.5054 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 0.9048 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4410.61 |
| 12 day DMA | 4398.07 |
| 20 day DMA | 4413.91 |
| 35 day DMA | 4397.24 |
| 50 day DMA | 4419.49 |
| 100 day DMA | 4380.66 |
| 150 day DMA | 4333 |
| 200 day DMA | 4254.15 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4403.78 | 4411.71 | 4410.95 |
| 12 day EMA | 4405.07 | 4408.19 | 4407.27 |
| 20 day EMA | 4406.73 | 4408.71 | 4408.23 |
| 35 day EMA | 4415.48 | 4417.1 | 4417.33 |
| 50 day EMA | 4421.68 | 4423.06 | 4423.46 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4410.61 | 4416.82 | 4410.25 |
| 12 day SMA | 4398.07 | 4397.57 | 4397.93 |
| 20 day SMA | 4413.91 | 4415.15 | 4415.14 |
| 35 day SMA | 4397.24 | 4397.21 | 4397.07 |
| 50 day SMA | 4419.49 | 4421.07 | 4421.8 |
| 100 day SMA | 4380.66 | 4379.75 | 4378.22 |
| 150 day SMA | 4333 | 4331.36 | 4329.51 |
| 200 day SMA | 4254.15 | 4251.82 | 4249.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.