Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 14011.99 and 14077.19
| Daily Target 1 | 13996.12 |
| Daily Target 2 | 14027.85 |
| Daily Target 3 | 14061.328666667 |
| Daily Target 4 | 14093.05 |
| Daily Target 5 | 14126.53 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14059.57320 (-0.15%) | 14080.09290 | 14029.60370 - 14094.80910 | 1.4469 times | Thu 30 July 2026 | 14080.45500 (0.34%) | 14032.98440 | 13996.13300 - 14085.03190 | 0.8257 times | Wed 29 July 2026 | 14032.70680 (0.37%) | 13980.58610 | 13964.47920 - 14032.76090 | 0.9132 times | Tue 28 July 2026 | 13981.05460 (-0.03%) | 13984.62820 | 13967.01300 - 14037.41270 | 2.0893 times | Mon 27 July 2026 | 13984.96500 (0.71%) | 13901.86170 | 13901.86170 - 14001.90330 | 1.379 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.13%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Thu 23 July 2026 | 13903.56230 (0.17%) | 13880.68470 | 13869.74290 - 13944.47820 | 0.5795 times | Wed 22 July 2026 | 13880.30350 (0.08%) | 13869.03560 | 13849.02550 - 13890.61280 | 0.7071 times | Tue 21 July 2026 | 13869.67500 (-0.17%) | 13893.61530 | 13855.08440 - 13901.13620 | 2.0593 times | Mon 20 July 2026 | 13893.45830 (-0.02%) | 13885.11670 | 13854.16830 - 13933.63880 | 1.2427 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13980.72 and 14173.66
| Weekly Target 1 | 13825.8 |
| Weekly Target 2 | 13942.69 |
| Weekly Target 3 | 14018.748 |
| Weekly Target 4 | 14135.63 |
| Weekly Target 5 | 14211.7 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14059.57320 (1.25%) | 13901.86170 | 13901.86170 - 14094.80910 | 0.8697 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.08%) | 13885.11670 | 13849.02550 - 13944.47820 | 0.5998 times | Fri 17 July 2026 | 13896.82190 (-0.74%) | 13982.93770 | 13859.83600 - 14178.16400 | 1.3917 times | Fri 10 July 2026 | 14000.57830 (1.53%) | 13933.70240 | 13849.23810 - 14086.91490 | 1.2769 times | Thu 02 July 2026 | 13789.58580 (0.01%) | 13787.94000 | 13714.03750 - 13945.05390 | 1.0041 times | Fri 26 June 2026 | 13788.60520 (-0.38%) | 13775.44280 | 13756.37860 - 13946.42590 | 1.1344 times | Thu 18 June 2026 | 13841.16500 (-0.28%) | 13880.31790 | 13739.68780 - 13905.96620 | 1.332 times | Fri 12 June 2026 | 13880.21190 (-0.98%) | 13997.84290 | 13820.45320 - 14140.04980 | 1.0155 times | Fri 05 June 2026 | 14017.64540 (0.39%) | 13963.33820 | 13897.61600 - 14105.12830 | 1.3758 times | Fri 29 May 2026 | 13963.41530 (0.97%) | 13912.62610 | 13885.06030 - 14021.16430 | 0.5526 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13886.81 and 14350.93
| Monthly Target 1 | 13519.8 |
| Monthly Target 2 | 13789.69 |
| Monthly Target 3 | 13983.9249 |
| Monthly Target 4 | 14253.81 |
| Monthly Target 5 | 14448.05 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14059.57320 (1.32%) | 13876.28650 | 13714.03750 - 14178.16400 | 1.4246 times | Tue 30 June 2026 | 13875.99420 (-0.63%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.6446 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 1.0392 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.2152 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.2639 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.4681 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.8329 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.7485 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.4954 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 0.8675 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.2283 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 14027.75 |
| 12 day DMA | 13946.22 |
| 20 day DMA | 13970.05 |
| 35 day DMA | 13921.83 |
| 50 day DMA | 13938.57 |
| 100 day DMA | 13695.41 |
| 150 day DMA | 13529.34 |
| 200 day DMA | 13357.02 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14025.83 | 14008.96 | 13973.22 |
| 12 day EMA | 13983.48 | 13969.65 | 13949.51 |
| 20 day EMA | 13963.98 | 13953.92 | 13940.61 |
| 35 day EMA | 13950.21 | 13943.77 | 13935.72 |
| 50 day EMA | 13937.28 | 13932.29 | 13926.24 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14027.75 | 13993.05 | 13954.17 |
| 12 day SMA | 13946.22 | 13936.35 | 13935.41 |
| 20 day SMA | 13970.05 | 13964.89 | 13950.34 |
| 35 day SMA | 13921.83 | 13919.06 | 13915.8 |
| 50 day SMA | 13938.57 | 13933.78 | 13929.58 |
| 100 day SMA | 13695.41 | 13687.21 | 13678.92 |
| 150 day SMA | 13529.34 | 13522.47 | 13515.44 |
| 200 day SMA | 13357.02 | 13350.45 | 13344.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.