Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13166.01 and 13210.17
| Daily Target 1 | 13134.05 |
| Daily Target 2 | 13153.8 |
| Daily Target 3 | 13178.2106 |
| Daily Target 4 | 13197.96 |
| Daily Target 5 | 13222.38 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13173.55400 (0.01%) | 13171.71140 | 13158.45670 - 13202.62110 | 1.1134 times | Thu 26 March 2026 | 13172.65970 (-0.18%) | 13194.50070 | 13151.80380 - 13194.50070 | 1.7166 times | Wed 25 March 2026 | 13196.31380 (-0.15%) | 13216.10250 | 13137.38440 - 13246.47670 | 2.0011 times | Tue 24 March 2026 | 13215.81380 (-0.17%) | 13239.68550 | 13185.64180 - 13260.90050 | 0 times | Mon 23 March 2026 | 13237.72120 (0.12%) | 13241.17650 | 13210.21600 - 13289.98910 | 0 times | Fri 20 March 2026 | 13222.29700 (-0.01%) | 13223.57250 | 13211.59700 - 13258.16510 | 0.6755 times | Thu 19 March 2026 | 13223.84420 (-0.46%) | 13271.86370 | 13208.00510 - 13272.93040 | 1.1749 times | Tue 17 March 2026 | 13284.35970 (0.11%) | 13269.30510 | 13266.80810 - 13297.98280 | 1.1662 times | Mon 16 March 2026 | 13269.37180 (0.56%) | 13198.81880 | 13198.81880 - 13287.27140 | 0.7129 times | Fri 13 March 2026 | 13195.39190 (-0.24%) | 13227.18580 | 13184.75570 - 13259.34220 | 1.4393 times | Thu 12 March 2026 | 13226.71010 (-0.25%) | 13258.05320 | 13206.93840 - 13265.16240 | 0.0011 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13079.17 and 13231.77
| Weekly Target 1 | 13047.7 |
| Weekly Target 2 | 13110.63 |
| Weekly Target 3 | 13200.309166667 |
| Weekly Target 4 | 13263.23 |
| Weekly Target 5 | 13352.91 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13173.55400 (-0.37%) | 13241.17650 | 13137.38440 - 13289.98910 | 1.5105 times | Fri 20 March 2026 | 13222.29700 (0.2%) | 13198.81880 | 13198.81880 - 13297.98280 | 1.1661 times | Fri 13 March 2026 | 13195.39190 (-0.42%) | 13247.60350 | 13184.75570 - 13287.50330 | 1.7368 times | Fri 06 March 2026 | 13250.89440 (-0.15%) | 13270.24500 | 13183.37930 - 13288.27440 | 1.9311 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 1.1947 times | Fri 20 February 2026 | 13312.92350 (-0.14%) | 13338.16100 | 13293.82400 - 13382.24110 | 0.4409 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.58%) | 13255.42360 | 13237.27200 - 13345.46580 | 0.2021 times | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.7745 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.0434 times | Fri 23 January 2026 | 13192.27370 (0.57%) | 13187.52790 | 13128.29790 - 13230.76790 | 0.8048 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13075.17 and 13235.77
| Monthly Target 1 | 13042.38 |
| Monthly Target 2 | 13107.96 |
| Monthly Target 3 | 13202.973733333 |
| Monthly Target 4 | 13268.56 |
| Monthly Target 5 | 13363.57 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13173.55400 (-0.73%) | 13270.24500 | 13137.38440 - 13297.98280 | 2.3798 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.9798 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.7433 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.5667 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 1.0369 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.8157 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.4779 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13199.21 |
| 12 day DMA | 13223.15 |
| 20 day DMA | 13229.62 |
| 35 day DMA | 13260.45 |
| 50 day DMA | 13240.43 |
| 100 day DMA | 13074.15 |
| 150 day DMA | 12978.72 |
| 200 day DMA | 12910.53 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13193.48 | 13203.44 | 13218.83 |
| 12 day EMA | 13215.01 | 13222.54 | 13231.61 |
| 20 day EMA | 13226.3 | 13231.85 | 13238.08 |
| 35 day EMA | 13224.58 | 13227.58 | 13230.81 |
| 50 day EMA | 13224.13 | 13226.19 | 13228.37 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13199.21 | 13208.96 | 13219.2 |
| 12 day SMA | 13223.15 | 13228.44 | 13234.08 |
| 20 day SMA | 13229.62 | 13233.65 | 13238.65 |
| 35 day SMA | 13260.45 | 13262.34 | 13263.21 |
| 50 day SMA | 13240.43 | 13238.75 | 13236.88 |
| 100 day SMA | 13074.15 | 13070.46 | 13066.48 |
| 150 day SMA | 12978.72 | 12975.64 | 12972.64 |
| 200 day SMA | 12910.53 | 12907.98 | 12905.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.