Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 423.34 and 426.31
| Daily Target 1 | 421.16 |
| Daily Target 2 | 422.54 |
| Daily Target 3 | 424.13543333333 |
| Daily Target 4 | 425.51 |
| Daily Target 5 | 427.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 423.91180 (0.12%) | 423.56960 | 422.76140 - 425.73310 | 0.7442 times | Fri 27 March 2026 | 423.40070 (0.04%) | 423.16830 | 421.54010 - 425.70230 | 0.6858 times | Thu 26 March 2026 | 423.23850 (-0.01%) | 423.32880 | 421.86640 - 425.23030 | 1.3135 times | Wed 25 March 2026 | 423.27200 (-0.93%) | 427.26810 | 421.03630 - 427.26810 | 1.4774 times | Tue 24 March 2026 | 427.26520 (0.58%) | 424.79180 | 423.50860 - 428.88500 | 0.0821 times | Mon 23 March 2026 | 424.80800 (-1.54%) | 431.39360 | 423.82260 - 434.05410 | 1.2431 times | Fri 20 March 2026 | 431.44870 (0.83%) | 427.89730 | 427.08990 - 433.38730 | 0.7835 times | Thu 19 March 2026 | 427.91440 (-0.33%) | 433.09540 | 425.82960 - 435.03170 | 1.6612 times | Tue 17 March 2026 | 429.33870 (-0.44%) | 431.18340 | 427.60450 - 433.00840 | 1.185 times | Mon 16 March 2026 | 431.23420 (-0.94%) | 434.59790 | 429.86870 - 435.26750 | 0.8241 times | Fri 13 March 2026 | 435.34150 (0.55%) | 433.24330 | 431.27530 - 436.61410 | 1.2973 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 423.34 and 426.31
| Weekly Target 1 | 421.16 |
| Weekly Target 2 | 422.54 |
| Weekly Target 3 | 424.13543333333 |
| Weekly Target 4 | 425.51 |
| Weekly Target 5 | 427.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 423.91180 (0.12%) | 423.56960 | 422.76140 - 425.73310 | 0.2483 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.6023 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.4861 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.9051 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 1.2454 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.3028 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.6122 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3351 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.2626 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.4744 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 419.75 and 449.39
| Monthly Target 1 | 398.62 |
| Monthly Target 2 | 411.26 |
| Monthly Target 3 | 428.24596666667 |
| Monthly Target 4 | 440.89 |
| Monthly Target 5 | 457.88 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 423.91180 (2.26%) | 418.40580 | 415.59800 - 445.22810 | 2.2138 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.1987 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.8115 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.3494 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.2084 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.6303 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.5878 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 424.22 |
| 12 day DMA | 427.84 |
| 20 day DMA | 427.43 |
| 35 day DMA | 421.92 |
| 50 day DMA | 419.63 |
| 100 day DMA | 416.4 |
| 150 day DMA | 417.59 |
| 200 day DMA | 420.24 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.46 | 424.73 | 425.4 |
| 12 day EMA | 425.71 | 426.04 | 426.52 |
| 20 day EMA | 425.12 | 425.25 | 425.44 |
| 35 day EMA | 423.1 | 423.05 | 423.03 |
| 50 day EMA | 419.64 | 419.47 | 419.31 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.22 | 424.4 | 426.01 |
| 12 day SMA | 427.84 | 428.29 | 428.53 |
| 20 day SMA | 427.43 | 426.96 | 426.38 |
| 35 day SMA | 421.92 | 421.58 | 421.33 |
| 50 day SMA | 419.63 | 419.41 | 419.24 |
| 100 day SMA | 416.4 | 416.34 | 416.3 |
| 150 day SMA | 417.59 | 417.57 | 417.56 |
| 200 day SMA | 420.24 | 420.28 | 420.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.