SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 387.46 and 390.43

Daily Target 1385.23
Daily Target 2386.72
Daily Target 3388.2
Daily Target 4389.7
Daily Target 5391.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 388.21720 (0.32%) 386.95840 386.70490 - 389.67790 1.5035 times
Fri 25 September 2026 386.96690 (-0.48%) 388.78890 385.11050 - 388.90690 1.4174 times
Thu 24 September 2026 388.82240 (-0.06%) 389.06530 387.17580 - 390.82900 0.3049 times
Wed 23 September 2026 389.03890 (1.01%) 385.14680 385.14680 - 390.27210 1.1086 times
Tue 22 September 2026 385.15620 (0.26%) 384.19390 383.09330 - 386.46230 1.5991 times
Mon 21 September 2026 384.16350 (-0.42%) 386.02470 383.43020 - 386.10080 0.8358 times
Fri 18 September 2026 385.77460 (0.63%) 383.31320 382.28640 - 386.26600 0 times
Thu 17 September 2026 383.34700 (-0.65%) 385.81500 382.97240 - 386.19260 1.4598 times
Wed 16 September 2026 385.84140 (-0.24%) 386.69270 385.05360 - 387.03590 0.8615 times
Tue 15 September 2026 386.76110 (-0.1%) 387.18630 385.96390 - 389.97080 0.9095 times
Mon 14 September 2026 387.15250 (0.85%) 384.22120 384.09870 - 389.47430 1.7114 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 387.46 and 390.43

Weekly Target 1385.23
Weekly Target 2386.72
Weekly Target 3388.2
Weekly Target 4389.7
Weekly Target 5391.17

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 388.21720 (0.32%) 386.95840 386.70490 - 389.67790 0.3574 times
Fri 25 September 2026 386.96690 (0.31%) 386.02470 383.09330 - 390.82900 1.2519 times
Fri 18 September 2026 385.77460 (0.49%) 384.22120 382.28640 - 389.97080 1.1749 times
Fri 11 September 2026 383.90580 (-0.32%) 386.27950 383.44430 - 388.18720 0.6982 times
Fri 04 September 2026 385.12960 (-1.13%) 389.58690 384.41790 - 394.99440 1.2056 times
Fri 28 August 2026 389.54220 (0.53%) 387.65190 383.22590 - 390.41700 1.188 times
Fri 21 August 2026 387.50100 (0.4%) 385.89930 385.07490 - 391.90100 0.843 times
Fri 14 August 2026 385.95190 (-0.74%) 389.56260 385.67960 - 391.48520 0.9376 times
Fri 07 August 2026 388.84650 (-0.78%) 390.97080 386.10760 - 393.02570 1.2214 times
Fri 31 July 2026 391.88360 (0.95%) 387.79090 385.38050 - 392.04750 1.1219 times
Fri 24 July 2026 388.19430 (0%) 392.22100 387.47780 - 392.22100 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 378.9 and 391.61

Monthly Target 1375.79
Monthly Target 2382
Monthly Target 3388.49933333333
Monthly Target 4394.71
Monthly Target 5401.21

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 388.21720 (-0.19%) 388.97710 382.28640 - 394.99440 1.1361 times
Mon 31 August 2026 388.96050 (-0.75%) 390.97080 383.22590 - 393.02570 1.0248 times
Fri 31 July 2026 391.88360 (1.71%) 385.30830 383.56160 - 395.30400 1.1031 times
Tue 30 June 2026 385.30950 (-0.84%) 388.65470 378.05700 - 389.70950 1.1308 times
Fri 29 May 2026 388.58870 (-2.4%) 398.12120 386.77010 - 398.88720 1.0229 times
Thu 30 April 2026 398.13630 (-4.41%) 416.22460 390.55990 - 419.59000 1.0579 times
Tue 31 March 2026 416.50370 (0.48%) 418.40580 415.37570 - 445.22810 1.2 times
Fri 27 February 2026 414.53090 (-0.38%) 415.55730 410.08140 - 417.56130 0.6391 times
Fri 30 January 2026 416.10910 (0.76%) 412.81830 411.19920 - 417.35760 0.9659 times
Wed 31 December 2025 412.97180 (0.88%) 409.46190 406.93860 - 421.73000 0.7195 times
Fri 28 November 2025 409.38420 (-2.11%) 416.05940 407.79850 - 420.51210 0.6443 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 387.64
12 day DMA 386.26
20 day DMA 386.83
35 day DMA 387.45
50 day DMA 388.04
100 day DMA 387.84
150 day DMA 396
200 day DMA 400.65

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA387.49387.12387.2
12 day EMA386.93386.7386.65
20 day EMA387.01386.88386.87
35 day EMA387.48387.44387.47
50 day EMA388.22388.22388.27

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA387.64386.83386.59
12 day SMA386.26386.17386.12
20 day SMA386.83386.9387.01
35 day SMA387.45387.47387.56
50 day SMA388.04388.1388.23
100 day SMA387.84387.88387.96
150 day SMA396396.18396.38
200 day SMA400.65400.75400.86
Back to top | Use Dark Theme