Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 964.67 and 975.38
| Daily Target 1 | 956.54 |
| Daily Target 2 | 962.09 |
| Daily Target 3 | 967.25396666667 |
| Daily Target 4 | 972.8 |
| Daily Target 5 | 977.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.63310 (0.6%) | 961.75270 | 961.70980 - 972.41900 | 1.3381 times | Fri 25 September 2026 | 961.89120 (-0.12%) | 963.03540 | 960.27990 - 967.65050 | 1.3418 times | Thu 24 September 2026 | 963.03250 (-0.03%) | 963.32490 | 960.14140 - 967.32140 | 0.1208 times | Wed 23 September 2026 | 963.32490 (1.7%) | 947.24300 | 947.23890 - 963.99010 | 1.1787 times | Tue 22 September 2026 | 947.24300 (-0.08%) | 947.97850 | 944.11520 - 948.57110 | 1.2698 times | Mon 21 September 2026 | 948.01790 (-1.2%) | 959.80470 | 946.64520 - 960.10880 | 1.24 times | Fri 18 September 2026 | 959.51410 (0.02%) | 959.38290 | 959.38290 - 962.37000 | 0 times | Thu 17 September 2026 | 959.28900 (0.49%) | 954.53670 | 953.73270 - 959.28900 | 1.1787 times | Wed 16 September 2026 | 954.58300 (0.03%) | 954.24940 | 952.49440 - 956.07710 | 1.0575 times | Tue 15 September 2026 | 954.24940 (-0.12%) | 955.35660 | 951.62550 - 955.80890 | 1.2746 times | Mon 14 September 2026 | 955.40670 (1.43%) | 941.73690 | 940.96650 - 955.72060 | 1.2242 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 964.67 and 975.38
| Weekly Target 1 | 956.54 |
| Weekly Target 2 | 962.09 |
| Weekly Target 3 | 967.25396666667 |
| Weekly Target 4 | 972.8 |
| Weekly Target 5 | 977.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.63310 (0.6%) | 961.75270 | 961.70980 - 972.41900 | 0.2995 times | Fri 25 September 2026 | 961.89120 (0.25%) | 959.80470 | 944.11520 - 967.65050 | 1.1529 times | Fri 18 September 2026 | 959.51410 (1.87%) | 941.73690 | 940.96650 - 962.37000 | 1.0597 times | Fri 11 September 2026 | 941.91310 (0.88%) | 934.47760 | 924.15950 - 944.19170 | 0.7923 times | Fri 04 September 2026 | 933.67600 (0.29%) | 931.44190 | 929.66410 - 938.59290 | 1.0726 times | Fri 28 August 2026 | 931.01350 (1.75%) | 918.06720 | 909.84140 - 931.06070 | 1.049 times | Fri 21 August 2026 | 914.96000 (-0.02%) | 914.06070 | 913.49610 - 927.60730 | 0.9696 times | Fri 14 August 2026 | 915.09840 (0.16%) | 913.03960 | 909.55920 - 916.05460 | 1.0165 times | Fri 07 August 2026 | 913.60380 (-1.8%) | 926.28560 | 909.28170 - 929.30710 | 1.2713 times | Fri 31 July 2026 | 930.32800 (-1.85%) | 947.21280 | 925.53140 - 948.62290 | 1.3166 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 945.9 and 994.16
| Monthly Target 1 | 906.48 |
| Monthly Target 2 | 937.06 |
| Monthly Target 3 | 954.7372 |
| Monthly Target 4 | 985.31 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 967.63310 (3.54%) | 934.51340 | 924.15950 - 972.41900 | 1.1584 times | Mon 31 August 2026 | 934.50950 (0.45%) | 926.28560 | 909.28170 - 934.67190 | 1.1406 times | Fri 31 July 2026 | 930.32800 (0.9%) | 922.24610 | 918.80130 - 948.62290 | 1.3614 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.2656 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 0.9747 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 0.9748 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 0.9216 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.5963 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 0.9554 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.6512 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.566 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 960.62 |
| 12 day DMA | 956.34 |
| 20 day DMA | 947.19 |
| 35 day DMA | 934.72 |
| 50 day DMA | 933.48 |
| 100 day DMA | 921.43 |
| 150 day DMA | 914.58 |
| 200 day DMA | 906.72 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.92 | 959.07 | 957.66 |
| 12 day EMA | 955.14 | 952.87 | 951.23 |
| 20 day EMA | 948.99 | 947.03 | 945.47 |
| 35 day EMA | 942.56 | 941.08 | 939.85 |
| 50 day EMA | 935.82 | 934.52 | 933.4 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.62 | 956.7 | 956.23 |
| 12 day SMA | 956.34 | 954.11 | 951.18 |
| 20 day SMA | 947.19 | 945.36 | 943.42 |
| 35 day SMA | 934.72 | 933.18 | 931.86 |
| 50 day SMA | 933.48 | 932.81 | 932.21 |
| 100 day SMA | 921.43 | 920.72 | 920.15 |
| 150 day SMA | 914.58 | 913.9 | 913.27 |
| 200 day SMA | 906.72 | 906.51 | 906.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.