Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 920.68 and 930.55
| Daily Target 1 | 919.01 |
| Daily Target 2 | 922.35 |
| Daily Target 3 | 928.8755 |
| Daily Target 4 | 932.22 |
| Daily Target 5 | 938.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 925.69510 (-1.03%) | 935.40000 | 925.53140 - 935.40000 | 1.239 times | Wed 29 July 2026 | 935.32940 (0.08%) | 934.60200 | 934.20010 - 939.88800 | 1.1658 times | Tue 28 July 2026 | 934.57420 (-0.63%) | 940.46630 | 933.93820 - 941.62500 | 1.3171 times | Mon 27 July 2026 | 940.46030 (-0.78%) | 947.21280 | 940.42200 - 948.62290 | 1.4563 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (0.58%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Thu 23 July 2026 | 942.39380 (0.67%) | 936.09760 | 935.85210 - 944.33760 | 1.0181 times | Wed 22 July 2026 | 936.10540 (0.15%) | 934.67690 | 934.65710 - 937.08620 | 1.3151 times | Tue 21 July 2026 | 934.67690 (0.04%) | 934.28720 | 931.65440 - 935.06590 | 1.3908 times | Mon 20 July 2026 | 934.26170 (0.28%) | 932.79100 | 931.55100 - 935.08710 | 1.0978 times | Fri 17 July 2026 | 931.68160 (0.75%) | 924.88460 | 924.79080 - 933.00560 | 1.0152 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 914.07 and 937.16
| Weekly Target 1 | 910.19 |
| Weekly Target 2 | 917.94 |
| Weekly Target 3 | 933.28313333333 |
| Weekly Target 4 | 941.03 |
| Weekly Target 5 | 956.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 925.69510 (-2.34%) | 947.21280 | 925.53140 - 948.62290 | 1.0839 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 1.0093 times | Fri 17 July 2026 | 931.68160 (0.79%) | 925.56840 | 923.49650 - 933.00570 | 1.0381 times | Fri 10 July 2026 | 924.40850 (-0.09%) | 921.80270 | 921.19940 - 934.90580 | 1.3466 times | Thu 02 July 2026 | 925.25640 (0.17%) | 923.23010 | 918.80130 - 928.46220 | 0.9233 times | Fri 26 June 2026 | 923.68040 (2.56%) | 903.91110 | 902.31810 - 923.82080 | 0.8996 times | Thu 18 June 2026 | 900.64310 (-0.13%) | 901.15650 | 882.44470 - 901.15650 | 1.286 times | Fri 12 June 2026 | 901.82830 (-1.36%) | 914.41740 | 899.23990 - 923.46740 | 0.9705 times | Fri 05 June 2026 | 914.29340 (2.72%) | 890.02120 | 888.08470 - 914.55970 | 1.4427 times | Fri 29 May 2026 | 890.04650 (-1.18%) | 897.30780 | 889.28330 - 898.03140 | 0.5441 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 922.25 and 952.07
| Monthly Target 1 | 901.22 |
| Monthly Target 2 | 913.46 |
| Monthly Target 3 | 931.03976666667 |
| Monthly Target 4 | 943.28 |
| Monthly Target 5 | 960.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 925.69510 (0.39%) | 922.24610 | 918.80130 - 948.62290 | 1.4027 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.3763 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.06 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.0601 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.0022 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.6484 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.039 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.7082 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.6155 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.0876 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.3898 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 936.78 |
| 12 day DMA | 936.3 |
| 20 day DMA | 932.95 |
| 35 day DMA | 923.13 |
| 50 day DMA | 916.39 |
| 100 day DMA | 910.04 |
| 150 day DMA | 899.36 |
| 200 day DMA | 907.87 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.97 | 938.1 | 939.48 |
| 12 day EMA | 934.63 | 936.25 | 936.42 |
| 20 day EMA | 931.64 | 932.26 | 931.94 |
| 35 day EMA | 924.67 | 924.61 | 923.98 |
| 50 day EMA | 916.94 | 916.58 | 915.82 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.78 | 941.21 | 942.62 |
| 12 day SMA | 936.3 | 936.25 | 935.44 |
| 20 day SMA | 932.95 | 932.93 | 932.45 |
| 35 day SMA | 923.13 | 922.84 | 922.31 |
| 50 day SMA | 916.39 | 915.98 | 915.3 |
| 100 day SMA | 910.04 | 909.9 | 909.61 |
| 150 day SMA | 899.36 | 899.24 | 899.07 |
| 200 day SMA | 907.87 | 908.01 | 908.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.