Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 68.72 and 69.46
| Daily Target 1 | 68.11 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 68.8531 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 69.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.05690 (0.71%) | 68.59930 | 68.38080 - 69.12160 | 1.5191 times | Fri 25 September 2026 | 68.57310 (0.28%) | 68.37960 | 68.36460 - 68.63250 | 1.474 times | Thu 24 September 2026 | 68.38400 (0.46%) | 68.06840 | 68.01610 - 68.51150 | 0.4176 times | Wed 23 September 2026 | 68.06990 (-1.2%) | 68.88990 | 68.03210 - 68.88990 | 0.8828 times | Tue 22 September 2026 | 68.89490 (-0.75%) | 69.41390 | 68.68070 - 69.49570 | 1.4793 times | Mon 21 September 2026 | 69.41390 (-0.59%) | 70.01500 | 69.39970 - 70.01710 | 1.0087 times | Fri 18 September 2026 | 69.82640 (0.27%) | 69.63360 | 69.53670 - 69.83890 | 0 times | Thu 17 September 2026 | 69.64020 (-0.32%) | 69.85890 | 69.48810 - 69.90590 | 1.5217 times | Wed 16 September 2026 | 69.86180 (-0.4%) | 70.14760 | 69.83160 - 70.37630 | 0.7635 times | Tue 15 September 2026 | 70.14440 (0.19%) | 70.01740 | 69.82890 - 70.28390 | 0.9332 times | Mon 14 September 2026 | 70.01030 (0.78%) | 69.45370 | 69.32950 - 70.03740 | 1.5072 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 68.72 and 69.46
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 68.8531 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.05690 (0.71%) | 68.59930 | 68.38080 - 69.12160 | 0.3438 times | Fri 25 September 2026 | 68.57310 (-1.79%) | 70.01500 | 68.01610 - 70.01710 | 1.1912 times | Fri 18 September 2026 | 69.82640 (0.52%) | 69.45370 | 69.32950 - 70.37630 | 1.0696 times | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.6022 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.277 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.2878 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.913 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 1.0576 times | Fri 07 August 2026 | 67.17350 (-2.64%) | 68.75890 | 66.82610 - 68.76590 | 1.2824 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 0.9754 times | Fri 24 July 2026 | 68.39800 (0%) | 68.29720 | 68.27380 - 68.51560 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 68.54 and 70.9
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 69.149766666667 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.05690 (0.31%) | 68.84890 | 68.01610 - 70.37630 | 1.0472 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.0803 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.1516 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.1409 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.053 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.084 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 0.968 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.6637 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 0.9586 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.8528 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.6769 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.16 |
| 35 day DMA | 68.82 |
| 50 day DMA | 68.53 |
| 100 day DMA | 68.52 |
| 150 day DMA | 69.02 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.7 | 68.76 |
| 12 day EMA | 69 | 68.99 | 69.07 |
| 20 day EMA | 69.01 | 69 | 69.04 |
| 35 day EMA | 68.81 | 68.8 | 68.81 |
| 50 day EMA | 68.51 | 68.49 | 68.49 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.67 | 68.92 |
| 12 day SMA | 69.28 | 69.31 | 69.38 |
| 20 day SMA | 69.16 | 69.11 | 69.1 |
| 35 day SMA | 68.82 | 68.76 | 68.71 |
| 50 day SMA | 68.53 | 68.52 | 68.51 |
| 100 day SMA | 68.52 | 68.55 | 68.59 |
| 150 day SMA | 69.02 | 68.99 | 68.96 |
| 200 day SMA | 67.74 | 67.71 | 67.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.