Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 110.97 and 113.51
| Daily Target 1 | 110.54 |
| Daily Target 2 | 111.41 |
| Daily Target 3 | 113.07166666667 |
| Daily Target 4 | 113.94 |
| Daily Target 5 | 115.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.28400 (-1.78%) | 114.32230 | 112.19880 - 114.73220 | 1.466 times | Thu 30 July 2026 | 114.31880 (-1.76%) | 116.35510 | 112.77150 - 116.45320 | 1.6144 times | Wed 29 July 2026 | 116.36930 (0.18%) | 116.16740 | 115.90020 - 116.46330 | 0.973 times | Tue 28 July 2026 | 116.16510 (0.18%) | 115.95710 | 115.91470 - 116.24170 | 1.7493 times | Mon 27 July 2026 | 115.95500 (-0.26%) | 116.15390 | 115.87950 - 116.22860 | 0.4267 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (-0.06%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Thu 23 July 2026 | 116.32810 (0.46%) | 115.79240 | 115.78470 - 116.48220 | 0.8785 times | Wed 22 July 2026 | 115.79670 (0.09%) | 115.69090 | 115.52650 - 115.87270 | 0.8679 times | Tue 21 July 2026 | 115.69050 (0.19%) | 115.47750 | 115.39540 - 115.75230 | 2.0242 times | Mon 20 July 2026 | 115.47170 (-0.3%) | 115.92580 | 115.37500 - 115.98810 | 0.6814 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.11 and 114.37
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 113.6487 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 1.0342 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.7391 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.4202 times | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.3812 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 1.0341 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.066 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 1.0332 times | Fri 12 June 2026 | 114.53580 (-0.42%) | 114.97610 | 114.38510 - 115.36360 | 0.9878 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.3041 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.5841 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 110.1 and 114.38
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 113.655 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.0345 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9783 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9104 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.176 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4118 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8532 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.1625 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8131 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7243 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 0.9359 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.2781 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.56 |
| 20 day DMA | 115.3 |
| 35 day DMA | 114.79 |
| 50 day DMA | 114.91 |
| 100 day DMA | 115.26 |
| 150 day DMA | 114.82 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 115.56 | 116.18 |
| 12 day EMA | 115.12 | 115.63 | 115.87 |
| 20 day EMA | 115.14 | 115.44 | 115.56 |
| 35 day EMA | 115.13 | 115.3 | 115.36 |
| 50 day EMA | 114.96 | 115.07 | 115.1 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 115.81 | 116.2 |
| 12 day SMA | 115.56 | 115.84 | 115.94 |
| 20 day SMA | 115.3 | 115.39 | 115.36 |
| 35 day SMA | 114.79 | 114.86 | 114.88 |
| 50 day SMA | 114.91 | 114.97 | 115 |
| 100 day SMA | 115.26 | 115.3 | 115.32 |
| 150 day SMA | 114.82 | 114.83 | 114.83 |
| 200 day SMA | 113.8 | 113.78 | 113.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.