Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 111.7 and 115.39
| Daily Target 1 | 110.83 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 114.5145 |
| Daily Target 4 | 116.26 |
| Daily Target 5 | 118.2 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.31880 (-1.76%) | 116.35510 | 112.77150 - 116.45320 | 1.7519 times | Wed 29 July 2026 | 116.36930 (0.18%) | 116.16740 | 115.90020 - 116.46330 | 1.0559 times | Tue 28 July 2026 | 116.16510 (0.18%) | 115.95710 | 115.91470 - 116.24170 | 1.8982 times | Mon 27 July 2026 | 115.95500 (-0.26%) | 116.15390 | 115.87950 - 116.22860 | 0.463 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (-0.06%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Thu 23 July 2026 | 116.32810 (0.46%) | 115.79240 | 115.78470 - 116.48220 | 0.9533 times | Wed 22 July 2026 | 115.79670 (0.09%) | 115.69090 | 115.52650 - 115.87270 | 0.9418 times | Tue 21 July 2026 | 115.69050 (0.19%) | 115.47750 | 115.39540 - 115.75230 | 2.1965 times | Mon 20 July 2026 | 115.47170 (-0.3%) | 115.92580 | 115.37500 - 115.98810 | 0.7394 times | Fri 17 July 2026 | 115.82340 (0.13%) | 115.68120 | 115.57700 - 116.02320 | 2.2885 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 111.7 and 115.39
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 114.51786666667 |
| Weekly Target 4 | 116.26 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.31880 (-1.67%) | 116.15390 | 112.77150 - 116.46330 | 0.8105 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.7575 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.4556 times | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.4157 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 1.0599 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.0926 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 1.059 times | Fri 12 June 2026 | 114.53580 (-0.42%) | 114.97610 | 114.38510 - 115.36360 | 1.0125 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.3366 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.5987 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 111.69 and 115.4
| Monthly Target 1 | 110.81 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 114.52416666667 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.31880 (-0.13%) | 114.46980 | 112.77150 - 116.48220 | 0.9904 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9831 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9149 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.1818 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4188 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8574 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.1682 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8171 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7278 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 0.9405 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.2795 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 115.84 |
| 20 day DMA | 115.39 |
| 35 day DMA | 114.86 |
| 50 day DMA | 114.97 |
| 100 day DMA | 115.3 |
| 150 day DMA | 114.83 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 116.18 | 116.08 |
| 12 day EMA | 115.63 | 115.87 | 115.78 |
| 20 day EMA | 115.44 | 115.56 | 115.48 |
| 35 day EMA | 115.3 | 115.36 | 115.3 |
| 50 day EMA | 115.09 | 115.12 | 115.07 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 116.2 | 116.19 |
| 12 day SMA | 115.84 | 115.94 | 115.86 |
| 20 day SMA | 115.39 | 115.36 | 115.26 |
| 35 day SMA | 114.86 | 114.88 | 114.84 |
| 50 day SMA | 114.97 | 115 | 114.98 |
| 100 day SMA | 115.3 | 115.32 | 115.31 |
| 150 day SMA | 114.83 | 114.83 | 114.81 |
| 200 day SMA | 113.78 | 113.75 | 113.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.