Login or Join
HomepageRialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.5510333333333 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.55100 (-0%) | 9.55130 | 9.55050 - 9.55160 | 0.4797 times | Thu 26 March 2026 | 9.55130 (-0%) | 9.55150 | 9.55100 - 9.55160 | 1.0332 times | Wed 25 March 2026 | 9.55150 (0%) | 9.55150 | 9.55120 - 9.55200 | 1.1993 times | Tue 24 March 2026 | 9.55150 (-0%) | 9.55150 | 9.55120 - 9.55200 | 0.1661 times | Mon 23 March 2026 | 9.55180 (0%) | 9.61990 | 9.55180 - 9.61990 | 1.2915 times | Fri 20 March 2026 | 9.55150 (0.01%) | 9.55110 | 9.55110 - 9.55190 | 0.6458 times | Thu 19 March 2026 | 9.55100 (-0%) | 9.55130 | 9.55010 - 9.55200 | 1.7712 times | Tue 17 March 2026 | 9.55130 (-0%) | 9.55150 | 9.55120 - 9.55190 | 1.1439 times | Mon 16 March 2026 | 9.55160 (0%) | 9.55140 | 9.55130 - 9.55160 | 0.8856 times | Fri 13 March 2026 | 9.55140 (-0%) | 9.55150 | 9.55120 - 9.55250 | 1.3838 times | Thu 12 March 2026 | 9.55150 (0%) | 9.55150 | 9.55130 - 9.55300 | 0.0738 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRAED are 9.52 and 9.59
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.5738 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.55100 (-0.01%) | 9.61990 | 9.55050 - 9.61990 | 1.3048 times | Fri 20 March 2026 | 9.55150 (0%) | 9.55140 | 9.55010 - 9.55200 | 1.3915 times | Fri 13 March 2026 | 9.55140 (0%) | 9.55100 | 9.55050 - 9.55980 | 1.6628 times | Fri 06 March 2026 | 9.55100 (-0.01%) | 9.55150 | 9.54450 - 9.55860 | 1.3915 times | Fri 27 February 2026 | 9.55150 (0%) | 9.55120 | 9.55090 - 9.55670 | 1.2182 times | Fri 20 February 2026 | 9.55120 (-0%) | 9.55140 | 9.55080 - 9.55160 | 0.5774 times | Fri 13 February 2026 | 9.55140 (0%) | 9.55130 | 9.55130 - 9.55140 | 0 times | Fri 13 February 2026 | 9.55140 (-0.01%) | 9.55250 | 9.54670 - 9.55510 | 0.3406 times | Fri 06 February 2026 | 9.55270 (0.02%) | 9.57860 | 9.55020 - 9.57860 | 0.8083 times | Fri 30 January 2026 | 9.55110 (-0%) | 9.55140 | 9.55080 - 9.55250 | 1.3048 times | Fri 23 January 2026 | 9.55130 (-0%) | 9.55140 | 9.55070 - 9.55270 | 0.8834 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRAED are 9.51 and 9.59
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.5718 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.55100 (-0.01%) | 9.55150 | 9.54450 - 9.61990 | 2.2178 times | Fri 27 February 2026 | 9.55150 (0%) | 9.57860 | 9.54670 - 9.57860 | 1.1356 times | Fri 30 January 2026 | 9.55110 (-0%) | 9.55130 | 9.54810 - 9.55270 | 1.7613 times | Wed 31 December 2025 | 9.55130 (-0%) | 9.55140 | 9.54760 - 9.55510 | 1.1512 times | Fri 28 November 2025 | 9.55140 (0%) | 9.55130 | 9.55040 - 9.55300 | 1.2202 times | Fri 31 October 2025 | 9.55110 (-0%) | 9.55120 | 9.54460 - 9.55260 | 1.8815 times | Tue 30 September 2025 | 9.55120 (-0%) | 9.55130 | 9.54460 - 9.55600 | 0.6324 times | Fri 29 August 2025 | 9.55130 (0%) | 9.55100 | 9.54820 - 9.55830 | 0 times | Thu 31 July 2025 | 9.55110 (-0%) | 9.55140 | 9.54450 - 9.55850 | 0 times | Mon 30 June 2025 | 9.55150 (0%) | 9.55140 | 9.54590 - 9.55830 | 0 times | Fri 30 May 2025 | 9.55140 (0.12%) | 9.54050 | 9.53610 - 9.55240 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRAED
DMA (daily moving average) of Rial Omani OMRAED
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Rial Omani OMRAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.55 | 9.55 |
| 12 day EMA | 9.55 | 9.55 | 9.55 |
| 20 day EMA | 9.55 | 9.55 | 9.55 |
| 35 day EMA | 9.55 | 9.55 | 9.55 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Rial Omani OMRAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.55 | 9.55 |
| 12 day SMA | 9.55 | 9.55 | 9.55 |
| 20 day SMA | 9.55 | 9.55 | 9.55 |
| 35 day SMA | 9.55 | 9.55 | 9.55 |
| 50 day SMA | 9.55 | 9.55 | 9.55 |
| 100 day SMA | 9.55 | 9.55 | 9.55 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.