RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5505333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54890 - 9.55140 1.0667 times
Thu 30 July 2026 9.55130 (-0%) 9.55140 9.55130 - 9.55200 1.3 times
Wed 29 July 2026 9.55140 (-0%) 9.55150 9.55120 - 9.55190 1 times
Tue 28 July 2026 9.55150 (0.01%) 9.55100 9.55100 - 9.55370 1.9333 times
Mon 27 July 2026 9.55100 (-0%) 9.55130 9.54690 - 9.55140 1.1667 times
Fri 24 July 2026 9.55120 (0%) 9.55140 9.55120 - 9.55170 0 times
Fri 24 July 2026 9.55120 (-0%) 9.55140 9.55120 - 9.55170 0 times
Thu 23 July 2026 9.55150 (0%) 9.55160 9.55130 - 9.55170 0.8333 times
Wed 22 July 2026 9.55150 (0%) 9.55130 9.55100 - 9.55150 0.8 times
Tue 21 July 2026 9.55130 (-0%) 9.55140 9.55120 - 9.55160 1.9 times
Mon 20 July 2026 9.55140 (0.01%) 9.55050 9.54850 - 9.55140 0.7667 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.54
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.5506333333333
Weekly Target 59.56

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.161 times
Fri 24 July 2026 9.55120 (0%) 9.55140 9.55120 - 9.55170 0 times
Fri 24 July 2026 9.55120 (0.01%) 9.55050 9.54850 - 9.55170 0.772 times
Fri 17 July 2026 9.55050 (-0.01%) 9.55130 9.54770 - 9.55160 1.3046 times
Fri 10 July 2026 9.55140 (0%) 9.55140 9.55120 - 9.55150 1.4123 times
Thu 02 July 2026 9.55140 (-0%) 9.55140 9.55050 - 9.55190 1.0712 times
Fri 26 June 2026 9.55150 (0%) 9.55140 9.54870 - 9.55340 1.0592 times
Thu 18 June 2026 9.55130 (-0%) 9.55150 9.54630 - 9.55260 1.1011 times
Fri 12 June 2026 9.55150 (0%) 9.55150 9.55060 - 9.55310 0.7899 times
Fri 05 June 2026 9.55150 (0%) 9.55140 9.54680 - 9.55400 1.3285 times
Fri 29 May 2026 9.55150 (0%) 9.55140 9.55010 - 9.55570 0.5446 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Monthly Target 19.54
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.5506333333333
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.1747 times
Tue 30 June 2026 9.55130 (-0%) 9.55140 9.54630 - 9.55400 1.0686 times
Fri 29 May 2026 9.55150 (-0.01%) 9.55210 9.54960 - 9.55570 0.9209 times
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 1.0444 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 1.4807 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.6847 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.0619 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.6941 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 0.7357 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 1.1344 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 0.3813 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme