RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5513

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 28 September 2026 9.55130 (0%) 9.55140 9.55110 - 9.55150 1.2632 times
Fri 25 September 2026 9.55130 (0%) 9.55130 9.55130 - 9.55170 1.5 times
Thu 24 September 2026 9.55130 (-0%) 9.55150 9.55120 - 9.55150 0.3947 times
Wed 23 September 2026 9.55140 (0%) 9.55120 9.55120 - 9.55150 1.2632 times
Tue 22 September 2026 9.55130 (0%) 9.55130 9.54910 - 9.55160 1.6316 times
Mon 21 September 2026 9.55120 (-0%) 9.55150 9.54930 - 9.55150 0.7368 times
Fri 18 September 2026 9.55160 (0.01%) 9.55100 9.55100 - 9.55160 0 times
Thu 17 September 2026 9.55090 (-0.01%) 9.55140 9.54950 - 9.55160 1.5 times
Wed 16 September 2026 9.55140 (0%) 9.55140 9.55090 - 9.55150 0.8421 times
Tue 15 September 2026 9.55130 (-0.01%) 9.55170 9.54920 - 9.55170 0.8684 times
Mon 14 September 2026 9.55180 (0%) 9.55140 9.55130 - 9.55200 1.2368 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.5513

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 28 September 2026 9.55130 (0%) 9.55140 9.55110 - 9.55150 0.2805 times
Fri 25 September 2026 9.55130 (-0%) 9.55150 9.54910 - 9.55170 1.2274 times
Fri 18 September 2026 9.55160 (0%) 9.55140 9.54920 - 9.55200 0.9877 times
Fri 11 September 2026 9.55140 (-0.01%) 9.55160 9.55110 - 9.55170 0.6487 times
Fri 04 September 2026 9.55210 (0.01%) 9.55130 9.55110 - 9.55440 1.2332 times
Fri 28 August 2026 9.55130 (-0%) 9.55130 9.55070 - 9.55150 1.0695 times
Fri 21 August 2026 9.55140 (0%) 9.55160 9.55090 - 9.55240 1.204 times
Fri 14 August 2026 9.55140 (0%) 9.56520 9.54920 - 9.56520 1.0462 times
Fri 07 August 2026 9.55140 (0%) 9.55130 9.55100 - 9.55430 1.1689 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.1338 times
Fri 24 July 2026 9.55120 (0%) 9.55140 9.55120 - 9.55170 0 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Monthly Target 19.55
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.5516
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 28 September 2026 9.55130 (-0%) 9.55140 9.54910 - 9.55440 0.9798 times
Mon 31 August 2026 9.55140 (0%) 9.55130 9.54920 - 9.56520 1.0234 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.1554 times
Tue 30 June 2026 9.55130 (-0%) 9.55140 9.54630 - 9.55400 1.0511 times
Fri 29 May 2026 9.55150 (-0.01%) 9.55210 9.54960 - 9.55570 0.9058 times
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 1.0273 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 1.4565 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.6734 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.0445 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.6827 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 0.7236 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme