Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 23.78 and 23.99
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.937366666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.93000 (-0.15%) | 23.96260 | 23.84060 - 24.04150 | 1.6752 times | Fri 25 September 2026 | 23.96640 (-0.83%) | 24.16670 | 23.93560 - 24.16710 | 1.5952 times | Thu 24 September 2026 | 24.16730 (0.3%) | 24.09620 | 24.01440 - 24.19390 | 0.3249 times | Wed 23 September 2026 | 24.09590 (-0.08%) | 24.11380 | 24.08140 - 24.13380 | 0.9384 times | Tue 22 September 2026 | 24.11530 (-0.06%) | 24.13450 | 24.04850 - 24.18920 | 1.6183 times | Mon 21 September 2026 | 24.13030 (0.09%) | 24.10860 | 24.06040 - 24.18560 | 0.8137 times | Fri 18 September 2026 | 24.10920 (0.6%) | 23.97440 | 23.97290 - 24.28280 | 0 times | Thu 17 September 2026 | 23.96540 (0.06%) | 23.94280 | 23.87700 - 23.96550 | 1.3837 times | Wed 16 September 2026 | 23.95000 (-0.08%) | 23.96510 | 23.90720 - 23.99120 | 0.7789 times | Tue 15 September 2026 | 23.97010 (0.49%) | 23.85310 | 23.85270 - 23.98070 | 0.8716 times | Mon 14 September 2026 | 23.85330 (0.1%) | 23.79430 | 23.79400 - 23.90070 | 1.6056 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 23.78 and 23.99
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.937366666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.93000 (-0.15%) | 23.96260 | 23.84060 - 24.04150 | 0.3931 times | Fri 25 September 2026 | 23.96640 (-0.59%) | 24.10860 | 23.93560 - 24.19390 | 1.2415 times | Fri 18 September 2026 | 24.10920 (1.17%) | 23.79430 | 23.79400 - 24.28280 | 1.0888 times | Fri 11 September 2026 | 23.82980 (-1.85%) | 23.92850 | 23.79440 - 24.01980 | 0.6518 times | Fri 04 September 2026 | 24.27800 (-2.12%) | 24.82320 | 24.11800 - 24.84970 | 1.244 times | Fri 28 August 2026 | 24.80420 (-0.12%) | 24.82760 | 24.79550 - 24.88190 | 1.1427 times | Fri 21 August 2026 | 24.83300 (0.71%) | 24.65190 | 24.60600 - 24.88290 | 0.8704 times | Fri 14 August 2026 | 24.65830 (1.07%) | 24.41000 | 24.40560 - 24.67360 | 0.9566 times | Fri 07 August 2026 | 24.39640 (0.51%) | 24.33610 | 23.99930 - 24.43800 | 1.2283 times | Fri 31 July 2026 | 24.27340 (-2.61%) | 24.94030 | 24.26970 - 25.07890 | 1.1829 times | Fri 24 July 2026 | 24.92340 (0%) | 24.93450 | 24.91120 - 24.96230 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 23.33 and 24.39
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.191233333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.93000 (-3.62%) | 24.83150 | 23.79400 - 24.84970 | 1.0222 times | Mon 31 August 2026 | 24.82870 (2.29%) | 24.33610 | 23.99930 - 24.88290 | 0.9396 times | Fri 31 July 2026 | 24.27340 (-2.25%) | 24.83330 | 24.26970 - 25.07890 | 1.0964 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.0305 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.9106 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.0943 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.2136 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.7659 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.0583 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.8686 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.7368 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.06 | 24.11 |
| 12 day EMA | 24.07 | 24.1 | 24.12 |
| 20 day EMA | 24.17 | 24.19 | 24.21 |
| 35 day EMA | 24.3 | 24.32 | 24.34 |
| 50 day EMA | 24.46 | 24.48 | 24.5 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.1 | 24.12 |
| 12 day SMA | 24.01 | 24.01 | 24.01 |
| 20 day SMA | 24.13 | 24.18 | 24.22 |
| 35 day SMA | 24.39 | 24.4 | 24.42 |
| 50 day SMA | 24.48 | 24.49 | 24.51 |
| 100 day SMA | 24.62 | 24.63 | 24.63 |
| 150 day SMA | 24.65 | 24.66 | 24.66 |
| 200 day SMA | 24.63 | 24.64 | 24.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.