DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.37 and 24.57

Daily Target 124.32
Daily Target 224.41
Daily Target 324.528666666667
Daily Target 424.62
Daily Target 524.74

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 24.50580 (-0.74%) 24.64250 24.43630 - 24.64390 0.703 times
Fri 27 March 2026 24.68840 (0.14%) 24.65540 24.60760 - 24.70890 0.6221 times
Thu 26 March 2026 24.65390 (-0.02%) 24.66120 24.62200 - 24.68880 1.3728 times
Wed 25 March 2026 24.65940 (-0.04%) 24.66850 24.62900 - 24.70420 1.4482 times
Tue 24 March 2026 24.67000 (0.23%) 24.61750 24.57600 - 24.67290 0.1261 times
Mon 23 March 2026 24.61360 (-0.18%) 24.63280 24.52790 - 24.67160 0.9944 times
Fri 20 March 2026 24.65830 (0.74%) 24.47180 24.44270 - 24.66080 0.7148 times
Thu 19 March 2026 24.47770 (-0.25%) 24.51650 24.36360 - 24.54470 1.6232 times
Tue 17 March 2026 24.53930 (0.22%) 24.48780 24.46660 - 24.56230 1.4401 times
Mon 16 March 2026 24.48570 (0.34%) 24.42040 24.34170 - 24.51480 0.9553 times
Fri 13 March 2026 24.40380 (-0.62%) 24.55290 24.39110 - 24.57470 1.4372 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.37 and 24.57

Weekly Target 124.32
Weekly Target 224.41
Weekly Target 324.528666666667
Weekly Target 424.62
Weekly Target 524.74

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 24.50580 (-0.74%) 24.64250 24.43630 - 24.64390 0.2139 times
Fri 27 March 2026 24.68840 (0.12%) 24.63280 24.52790 - 24.70890 1.3884 times
Fri 20 March 2026 24.65830 (1.04%) 24.42040 24.34170 - 24.66080 1.44 times
Fri 13 March 2026 24.40380 (-0.54%) 24.43740 24.39110 - 24.63670 1.9611 times
Fri 06 March 2026 24.53750 (-0.56%) 24.65490 24.36790 - 24.72120 1.0932 times
Fri 27 February 2026 24.67520 (0.9%) 24.44880 24.36290 - 24.72920 1.5625 times
Fri 20 February 2026 24.45450 (0.81%) 24.35980 24.20730 - 24.51180 0.6963 times
Fri 13 February 2026 24.25890 (0%) 24.27650 24.25720 - 24.40080 0 times
Fri 13 February 2026 24.25890 (-2.46%) 24.90040 24.20340 - 24.90150 0.3955 times
Fri 06 February 2026 24.87170 (1.27%) 24.62290 24.53120 - 24.87610 1.2491 times
Fri 30 January 2026 24.55960 (-0.42%) 24.64070 24.34670 - 24.64840 1.3503 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.23 and 24.61

Monthly Target 124.14
Monthly Target 224.32
Monthly Target 324.5229
Monthly Target 424.7
Monthly Target 524.9

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 24.50580 (-0.69%) 24.65490 24.34170 - 24.72120 1.9527 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 1.2502 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.7275 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.4179 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 1.2028 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.8468 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.6021 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times
Fri 30 May 2025 21.91410 (1%) 21.70250 21.59720 - 22.14740 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.58
20 day DMA 24.56
35 day DMA 24.53
50 day DMA 24.57
100 day DMA 24.45
150 day DMA 24.09
200 day DMA 23.73

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6524.63
12 day EMA24.5924.6124.59
20 day EMA24.5824.5924.58
35 day EMA24.5924.5924.58
50 day EMA24.5724.5724.57

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6624.65
12 day SMA24.5824.5824.57
20 day SMA24.5624.5724.57
35 day SMA24.5324.5424.54
50 day SMA24.5724.5724.57
100 day SMA24.4524.4424.43
150 day SMA24.0924.0824.07
200 day SMA23.7323.7223.7
Back to top | Use Dark Theme