DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.18 and 24.88

Daily Target 124
Daily Target 224.35
Daily Target 324.712066666667
Daily Target 425.06
Daily Target 525.42

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 24.69560 (-1.44%) 25.05220 24.36670 - 25.07390 1.8164 times
Wed 29 July 2026 25.05530 (0.39%) 24.95970 24.90920 - 25.07890 1.0021 times
Tue 28 July 2026 24.95870 (0.2%) 24.90960 24.88990 - 24.97460 1.8851 times
Mon 27 July 2026 24.90970 (-0.05%) 24.94030 24.89750 - 24.97820 1.1367 times
Fri 24 July 2026 24.92340 (0%) 24.93450 24.91120 - 24.96230 0 times
Fri 24 July 2026 24.92340 (-0.05%) 24.93450 24.91120 - 24.96230 0 times
Thu 23 July 2026 24.93630 (0.16%) 24.89680 24.89300 - 24.97000 0.7658 times
Wed 22 July 2026 24.89650 (0.02%) 24.89080 24.85000 - 24.90850 0.8213 times
Tue 21 July 2026 24.89160 (0.33%) 24.81310 24.80210 - 24.89630 1.8551 times
Mon 20 July 2026 24.81050 (-0.15%) 24.84290 24.79780 - 24.86370 0.7174 times
Fri 17 July 2026 24.84670 (-0.06%) 24.86050 24.81200 - 24.87430 1.7969 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.18 and 24.89

Weekly Target 124
Weekly Target 224.35
Weekly Target 324.713733333333
Weekly Target 425.06
Weekly Target 525.43

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 24.69560 (-0.91%) 24.94030 24.36670 - 25.07890 1.0057 times
Fri 24 July 2026 24.92340 (0%) 24.93450 24.91120 - 24.96230 0 times
Fri 24 July 2026 24.92340 (0.31%) 24.84290 24.79780 - 24.97000 0.7163 times
Fri 17 July 2026 24.84670 (0.63%) 24.69930 24.68870 - 24.88540 1.3697 times
Fri 10 July 2026 24.69120 (0.1%) 24.70630 24.68100 - 24.85240 1.3636 times
Thu 02 July 2026 24.66760 (0.13%) 24.64530 24.58850 - 24.86460 1.0961 times
Fri 26 June 2026 24.63600 (-0.38%) 24.75730 24.50300 - 24.80270 1.0718 times
Thu 18 June 2026 24.73030 (-0.27%) 24.83290 24.66050 - 24.92670 1.093 times
Fri 12 June 2026 24.79680 (0.33%) 24.71850 24.61960 - 24.82740 0.9706 times
Fri 05 June 2026 24.71610 (-0.53%) 24.83860 24.68480 - 24.91350 1.3131 times
Fri 29 May 2026 24.84850 (0.51%) 24.75510 24.74300 - 24.88440 0.555 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.18 and 24.89

Monthly Target 124
Monthly Target 224.35
Monthly Target 324.713733333333
Monthly Target 425.06
Monthly Target 525.43

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 July 2026 24.69560 (-0.55%) 24.83330 24.36670 - 25.07890 1.0573 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.046 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 0.9243 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.1108 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.2319 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.7774 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.0742 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.8817 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.7479 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.1484 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.3744 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.89
20 day DMA 24.85
35 day DMA 24.8
50 day DMA 24.8
100 day DMA 24.77
150 day DMA 24.71
200 day DMA 24.54

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.9724.93
12 day EMA24.8824.9124.88
20 day EMA24.8424.8624.84
35 day EMA24.8324.8424.83
50 day EMA24.8124.8124.8

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9524.93
12 day SMA24.8924.9124.88
20 day SMA24.8524.8524.83
35 day SMA24.824.824.79
50 day SMA24.824.824.79
100 day SMA24.7724.7724.77
150 day SMA24.7124.7124.71
200 day SMA24.5424.5424.53
Back to top | Use Dark Theme